Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mute.io | MUTEUST | Crypto | 33,034,805 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.278714 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.278714 | 0.2471 - 0.6999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 18:58:07 | 2.05 | 0.5059 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUTE | |||
Mute.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUTEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.6086 | 0.6999 | 0.2471 | 3,922.31 | -0.329886 | -54.20% |
| 3 Years | 1.21 | 1.31 | 0.2168 | 20,484.55 | -0.931286 | -76.97% |
| 5 Years | 1.21 | 1.31 | 0.2168 | 20,484.55 | -0.931286 | -76.97% |
