Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUSD | Crypto | 12,985,703 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.230 | -1.66% | 13.64 | 13.59 | 13.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.87 | 13.92 | 13.52 | 13.87 | 3.82 - 27.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:50:01 | 0.215000 | 13.64 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,702.00 | 1,081.69 | MUSE | |||
MUSEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 17.76 | 13.38 | 11,594.90 | -1.73 | -11.26% |
| 1 Month | 18.15 | 24.10 | 13.38 | 18,963.22 | -4.51 | -24.85% |
| 3 Months | 13.80 | 27.80 | 12.83 | 33,904.29 | -0.160 | -1.16% |
| 6 Months | 6.06 | 27.80 | 5.85 | 47,977.72 | 7.58 | 125.08% |
| 1 Year | 5.53 | 27.80 | 3.82 | 30,676.74 | 8.11 | 146.65% |
| 3 Years | 29.57 | 66.93 | 2.23 | 23,701.59 | -15.93 | -53.87% |
| 5 Years | 17.97 | 120.03 | 2.23 | 22,389.61 | -4.33 | -24.08% |
MUSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.84 | -0.120 | -0.86% | 14.04 | 14.30 | 13.38 | 7,669.00 |
| Apr 30 2024 | 13.96 | -1.13 | -7.49% | 15.05 | 15.17 | 13.62 | 8,766.00 |
| Apr 29 2024 | 15.09 | -0.390 | -2.52% | 16.81 | 17.76 | 14.73 | 30,343.00 |
| Apr 28 2024 | 15.48 | 0.050 | 0.32% | 15.41 | 17.17 | 15.38 | 20,095.00 |
| Apr 27 2024 | 15.43 | -0.100 | -0.64% | 15.47 | 15.67 | 15.25 | 3,672.00 |
| Apr 26 2024 | 15.53 | -0.270 | -1.71% | 15.80 | 15.96 | 15.31 | 5,887.00 |
| Apr 25 2024 | 15.80 | 0.380 | 2.46% | 15.37 | 15.92 | 15.25 | 4,731.00 |
| Apr 24 2024 | 15.42 | -0.490 | -3.08% | 15.91 | 16.44 | 15.27 | 6,569.00 |
| Apr 23 2024 | 15.91 | -0.950 | -5.63% | 16.81 | 17.76 | 15.40 | 21,494.00 |
| Apr 22 2024 | 16.86 | -0.470 | -2.71% | 17.23 | 17.69 | 15.98 | 13,325.00 |
| Apr 21 2024 | 17.33 | 1.85 | 11.95% | 15.57 | 18.00 | 15.53 | 23,632.00 |
| Apr 20 2024 | 15.48 | 0.520 | 3.48% | 14.96 | 15.95 | 14.81 | 10,905.00 |
| Apr 19 2024 | 14.96 | -0.550 | -3.55% | 15.39 | 15.66 | 14.51 | 9,641.00 |
| Apr 18 2024 | 15.51 | 0.490 | 3.26% | 14.88 | 15.73 | 14.48 | 9,593.00 |
| Apr 17 2024 | 15.02 | -0.350 | -2.28% | 15.26 | 15.73 | 14.48 | 8,278.00 |
| Apr 16 2024 | 15.37 | -0.170 | -1.09% | 15.66 | 15.96 | 14.74 | 8,057.00 |
| Apr 15 2024 | 15.54 | -1.12 | -6.72% | 16.48 | 17.06 | 15.14 | 9,769.00 |
| Apr 14 2024 | 16.66 | 0.940 | 5.98% | 15.72 | 16.93 | 14.55 | 15,439.00 |
| Apr 13 2024 | 15.72 | -2.43 | -13.39% | 18.20 | 18.20 | 14.02 | 50,669.00 |
| Apr 12 2024 | 18.15 | -1.24 | -6.40% | 19.66 | 19.90 | 17.01 | 26,593.00 |
| Apr 11 2024 | 19.39 | -2.22 | -10.27% | 21.47 | 24.10 | 17.81 | 60,941.00 |
| Apr 10 2024 | 21.61 | 2.91 | 15.56% | 18.59 | 24.10 | 18.21 | 101,053.00 |
| Apr 09 2024 | 18.70 | -1.19 | -5.98% | 19.84 | 20.00 | 17.77 | 14,573.00 |
| Apr 08 2024 | 19.89 | -0.250 | -1.24% | 20.00 | 20.50 | 18.30 | 21,480.00 |
| Apr 07 2024 | 20.14 | 1.69 | 9.16% | 18.45 | 21.26 | 18.30 | 15,350.00 |
| Apr 06 2024 | 18.45 | -0.310 | -1.65% | 18.78 | 18.78 | 18.25 | 1,868.00 |
| Apr 05 2024 | 18.76 | 0.230 | 1.24% | 18.63 | 19.29 | 18.00 | 12,980.00 |
| Apr 04 2024 | 18.53 | 0.330 | 1.81% | 18.15 | 19.47 | 18.01 | 7,589.00 |
| Apr 03 2024 | 18.20 | -0.430 | -2.31% | 18.51 | 18.85 | 18.13 | 6,923.00 |
| Apr 02 2024 | 18.63 | -2.07 | -10.00% | 20.73 | 20.85 | 18.40 | 14,635.00 |
