Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matryx | MTXUSD | Crypto | 122,514 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000571 | 0.11% | 0.00528 | 0.00528 | 4.89 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005277 | 0.005291 | 0.005238 | 0.005274 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:42:38 | 2,262.53 | 0.001549 | USD |
MTXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.004061 | 0.010837 | 0.001241 | 1,891,554.54 | 0.001219 | 30.02% |
5 Years | 0.048171 | 0.143952 | 0.001241 | 1,470,673.64 | -0.042892 | -89.04% |
MTXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.005276 | -0.000131 | -2.42% | 0.005408 | 0.005419 | 0.005237 | 0.00 |
Jul 22 2024 | 0.005407 | -0.000026 | -0.48% | 0.005417 | 0.005581 | 0.004443 | 0.00 |
Jul 21 2024 | 0.005433 | 0.000056 | 1.04% | 0.00537 | 0.005464 | 0.005272 | 0.00 |
Jul 20 2024 | 0.005377 | 0.000035 | 0.66% | 0.00534 | 0.00541 | 0.005307 | 0.00 |
Jul 19 2024 | 0.005341 | 0.000225 | 4.39% | 0.005117 | 0.005396 | 0.005064 | 0.00 |
Jul 18 2024 | 0.005117 | -0.000017 | -0.33% | 0.005127 | 0.005208 | 0.005058 | 0.00 |
Jul 17 2024 | 0.005134 | -0.000081 | -1.55% | 0.005207 | 0.005288 | 0.005113 | 0.00 |
Jul 16 2024 | 0.005215 | 0.000035 | 0.68% | 0.005188 | 0.005229 | 0.005 | 0.00 |
Jul 15 2024 | 0.00518 | 0.000295 | 6.03% | 0.005417 | 0.005581 | 0.004443 | 0.00 |
Jul 14 2024 | 0.004885 | 0.000147 | 3.10% | 0.004739 | 0.004911 | 0.004739 | 0.00 |
Jul 13 2024 | 0.004738 | 0.000107 | 2.32% | 0.004631 | 0.004784 | 0.004623 | 0.00 |
Jul 12 2024 | 0.004631 | 0.000042 | 0.92% | 0.004588 | 0.004683 | 0.004526 | 0.00 |
Jul 11 2024 | 0.004589 | -0.000032 | -0.69% | 0.00461 | 0.004748 | 0.004569 | 0.00 |
Jul 10 2024 | 0.00462 | -0.000023 | -0.50% | 0.004635 | 0.004752 | 0.004574 | 0.00 |
Jul 09 2024 | 0.004643 | 0.000111 | 2.45% | 0.004536 | 0.004659 | 0.004503 | 0.00 |
Jul 08 2024 | 0.004532 | 0.000064 | 1.43% | 0.005417 | 0.005581 | 0.004415 | 0.00 |
Jul 07 2024 | 0.004469 | -0.000184 | -3.95% | 0.004652 | 0.00467 | 0.004467 | 0.00 |
Jul 06 2024 | 0.004653 | 0.000118 | 2.60% | 0.004526 | 0.004678 | 0.004484 | 0.00 |
Jul 05 2024 | 0.004535 | -0.000043 | -0.94% | 0.004553 | 0.004595 | 0.004296 | 0.00 |
Jul 04 2024 | 0.004578 | -0.000238 | -4.94% | 0.004813 | 0.004832 | 0.004541 | 0.00 |
Jul 03 2024 | 0.004817 | -0.000144 | -2.90% | 0.004966 | 0.004975 | 0.004748 | 0.00 |
Jul 02 2024 | 0.004961 | -0.000064 | -1.27% | 0.00503 | 0.005056 | 0.004939 | 0.00 |
Jul 01 2024 | 0.005024 | 0.00000600 | 0.12% | 0.005417 | 0.005581 | 0.004998 | 0.00 |
Jun 30 2024 | 0.005018 | 0.00015 | 3.09% | 0.004871 | 0.005034 | 0.004852 | 0.00 |
Jun 29 2024 | 0.004868 | 0.000041 | 0.85% | 0.004825 | 0.004889 | 0.004824 | 0.00 |
Jun 28 2024 | 0.004826 | -0.000097 | -1.97% | 0.004929 | 0.004971 | 0.004795 | 0.00 |
Jun 27 2024 | 0.004924 | 0.000061 | 1.25% | 0.004865 | 0.004982 | 0.004845 | 0.00 |
Jun 26 2024 | 0.004862 | -0.000078 | -1.58% | 0.005417 | 0.005581 | 0.004855 | 0.00 |
Jun 25 2024 | 0.004941 | 0.000116 | 2.40% | 0.004821 | 0.004992 | 0.004819 | 0.00 |
Jun 24 2024 | 0.004825 | -0.000242 | -4.78% | 0.005053 | 0.005064 | 0.004685 | 0.00 |
Jun 23 2024 | 0.005067 | -0.000072 | -1.40% | 0.00514 | 0.005159 | 0.00506 | 0.00 |
Jun 22 2024 | 0.005139 | 0.000015 | 0.29% | 0.005132 | 0.005158 | 0.005113 | 0.00 |