Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVUSD | Crypto | 4,581,404 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000269 | -0.20% | 0.001326 | 0.001326 | 0.001326 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001328 | 0.001342 | 0.001316 | 0.001328 | 0.000517 - 0.003022 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:41:29 | 549.79 | 0.001324 | USD |
MTVUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000638 | 0.001345 | 0.000596 | 612,630.31 | 0.000687 | 107.62% |
1 Month | 0.0021 | 0.002125 | 0.000596 | 714,277.52 | -0.000775 | -36.88% |
3 Months | 0.00172 | 0.002746 | 0.000596 | 853,912.66 | -0.000395 | -22.95% |
6 Months | 0.000991 | 0.003022 | 0.000596 | 927,612.09 | 0.000334 | 33.75% |
1 Year | 0.001128 | 0.003022 | 0.000517 | 743,438.25 | 0.000198 | 17.53% |
3 Years | 0.007116 | 0.028646 | 0.000517 | 8,229,994.30 | -0.005791 | -81.37% |
5 Years | 0.004995 | 0.028646 | 0.000081 | 20,735,004.59 | -0.003669 | -73.46% |
MTVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.001328 | -0.00001 | -0.75% | 0.001336 | 0.001344 | 0.001317 | 1,268,390.00 |
Apr 22 2024 | 0.001337 | 0.000038 | 2.92% | 0.000649 | 0.001345 | 0.000647 | 1,154,748.00 |
Apr 21 2024 | 0.0013 | 0.00000200 | 0.15% | 0.000648 | 0.001303 | 0.000643 | 286,507.00 |
Apr 20 2024 | 0.001298 | 0.000658 | 102.70% | 0.000638 | 0.001299 | 0.000633 | 374,048.00 |
Apr 19 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 587,187.00 |
Apr 18 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 398,828.00 |
Apr 17 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 218,701.00 |
Apr 16 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 473,788.00 |
Apr 15 2024 | 0.000634 | -0.000681 | -51.75% | 0.000643 | 0.001337 | 0.000622 | 549,490.00 |
Apr 14 2024 | 0.001316 | 0.000671 | 104.05% | 0.000643 | 0.001317 | 0.000622 | 987,008.00 |
Apr 13 2024 | 0.000645 | -0.000698 | -51.99% | 0.001342 | 0.001359 | 0.000616 | 287,719.00 |
Apr 12 2024 | 0.001343 | -0.000059 | -4.21% | 0.0014 | 0.001424 | 0.001321 | 1,694,218.00 |
Apr 11 2024 | 0.001401 | -0.00001 | -0.71% | 0.001411 | 0.001425 | 0.001391 | 140,043.00 |
Apr 10 2024 | 0.001411 | 0.000028 | 2.02% | 0.001382 | 0.001422 | 0.001351 | 297,031.00 |
Apr 09 2024 | 0.001384 | -0.000051 | -3.56% | 0.001432 | 0.001435 | 0.001366 | 311,581.00 |
Apr 08 2024 | 0.001434 | 0.000045 | 3.24% | 0.00137 | 0.001454 | 0.001358 | 386,893.00 |
Apr 07 2024 | 0.001389 | 0.00001 | 0.73% | 0.001378 | 0.001405 | 0.001378 | 436,924.00 |
Apr 06 2024 | 0.001379 | 0.000019 | 1.40% | 0.001355 | 0.001392 | 0.00135 | 152,647.00 |
Apr 05 2024 | 0.00136 | -0.00000900 | -0.66% | 0.00137 | 0.001374 | 0.00132 | 575,812.00 |
Apr 04 2024 | 0.001369 | 0.000046 | 3.48% | 0.001321 | 0.002073 | 0.001302 | 602,353.00 |
Apr 03 2024 | 0.001323 | 0.000013 | 0.99% | 0.00131 | 0.001339 | 0.001292 | 787,748.00 |
Apr 02 2024 | 0.001309 | -0.000088 | -6.30% | 0.001393 | 0.001393 | 0.001292 | 489,561.00 |
Apr 01 2024 | 0.001397 | -0.000028 | -1.96% | 0.0021 | 0.002117 | 0.001364 | 2,517,707.00 |
Mar 31 2024 | 0.001425 | 0.000032 | 2.30% | 0.001395 | 0.001426 | 0.001394 | 1,028,093.00 |
Mar 30 2024 | 0.001393 | -0.00000500 | -0.36% | 0.001397 | 0.001407 | 0.001392 | 1,165,919.00 |
Mar 29 2024 | 0.001398 | -0.000017 | -1.20% | 0.001415 | 0.001419 | 0.001382 | 709,710.00 |
Mar 28 2024 | 0.001415 | 0.000031 | 2.24% | 0.00139 | 0.002125 | 0.001379 | 897,319.00 |
Mar 27 2024 | 0.001385 | -0.000715 | -34.05% | 0.0021 | 0.002117 | 0.001368 | 1,219,782.00 |
Mar 26 2024 | 0.0021 | 0.00000200 | 0.10% | 0.002093 | 0.002147 | 0.002082 | 1,382,274.00 |
Mar 25 2024 | 0.002098 | 0.000078 | 3.86% | 0.002049 | 0.002154 | 0.001821 | 2,403,379.00 |
Mar 24 2024 | 0.00202 | 0.000089 | 4.61% | 0.001922 | 0.002027 | 0.001915 | 308,062.00 |
Mar 23 2024 | 0.001931 | 0.000028 | 1.47% | 0.001912 | 0.001976 | 0.001891 | 2,019,136.00 |