Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVUSD | Crypto | 2,223,600 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000328 | 0.51% | 0.000643 | 0.000643 | 0.000643 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00064 | 0.000645 | 0.000633 | 0.00064 | 0.000517 - 0.003022 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:00:32 | 479.47 | 0.000643 | USD |
MTVUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000573 | 0.000661 | 0.000537 | 213,488.84 | 0.000069 | 12.11% |
1 Month | 0.000649 | 0.001272 | 0.000537 | 254,673.04 | -0.00000585 | -0.90% |
3 Months | 0.00129 | 0.001419 | 0.000537 | 318,837.21 | -0.000647 | -50.15% |
6 Months | 0.001652 | 0.002746 | 0.000537 | 566,825.77 | -0.001009 | -61.08% |
1 Year | 0.000896 | 0.003022 | 0.000517 | 660,747.55 | -0.000253 | -28.23% |
3 Years | 0.003933 | 0.028646 | 0.000517 | 5,974,308.43 | -0.00329 | -83.65% |
5 Years | 0.004995 | 0.028646 | 0.000081 | 19,751,254.80 | -0.004352 | -87.13% |
MTVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000641 | 0.000651 | 0.000632 | 177,267.00 |
Jul 17 2024 | 0.000642 | -0.00001 | -1.53% | 0.000651 | 0.000661 | 0.000639 | 62,241.00 |
Jul 16 2024 | 0.000652 | 0.00000400 | 0.62% | 0.000649 | 0.000654 | 0.000625 | 161,819.00 |
Jul 15 2024 | 0.000647 | 0.000037 | 6.06% | 0.000569 | 0.000648 | 0.000537 | 561,764.00 |
Jul 14 2024 | 0.000611 | 0.000018 | 3.04% | 0.000592 | 0.000614 | 0.000592 | 215,250.00 |
Jul 13 2024 | 0.000592 | 0.000013 | 2.25% | 0.000579 | 0.000598 | 0.000578 | 304,512.00 |
Jul 12 2024 | 0.000579 | 0.00000500 | 0.87% | 0.000573 | 0.000585 | 0.000566 | 11,564.00 |
Jul 11 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000576 | 0.000593 | 0.000571 | 73,027.00 |
Jul 10 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000579 | 0.000594 | 0.000572 | 302,430.00 |
Jul 09 2024 | 0.00058 | 0.000014 | 2.47% | 0.000567 | 0.000582 | 0.000563 | 271,460.00 |
Jul 08 2024 | 0.000567 | 0.00000800 | 1.43% | 0.000569 | 0.000581 | 0.000537 | 582,165.00 |
Jul 07 2024 | 0.000559 | -0.000023 | -3.95% | 0.000581 | 0.000584 | 0.000558 | 137,661.00 |
Jul 06 2024 | 0.000582 | 0.000015 | 2.65% | 0.000566 | 0.000585 | 0.000561 | 70,728.00 |
Jul 05 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000569 | 0.000574 | 0.000537 | 802,913.00 |
Jul 04 2024 | 0.000572 | -0.00003 | -4.98% | 0.000602 | 0.000604 | 0.000568 | 119,909.00 |
Jul 03 2024 | 0.000602 | -0.000018 | -2.90% | 0.000621 | 0.000622 | 0.000593 | 775,791.00 |
Jul 02 2024 | 0.00062 | -0.00000800 | -1.27% | 0.000629 | 0.000632 | 0.000617 | 563,440.00 |
Jul 01 2024 | 0.000628 | 0.00000080 | 0.13% | 0.000677 | 0.001272 | 0.000625 | 439,117.00 |
Jun 30 2024 | 0.000627 | 0.000019 | 3.12% | 0.000609 | 0.000629 | 0.000606 | 158,221.00 |
Jun 29 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 0.000603 | 301,036.00 |
Jun 28 2024 | 0.000603 | -0.000012 | -1.95% | 0.000616 | 0.000621 | 0.000599 | 101,585.00 |
Jun 27 2024 | 0.000615 | 0.00000800 | 1.32% | 0.000608 | 0.000623 | 0.000606 | 192,423.00 |
Jun 26 2024 | 0.000608 | -0.00001 | -1.62% | 0.000677 | 0.000698 | 0.000607 | 318,808.00 |
Jun 25 2024 | 0.000618 | 0.000014 | 2.32% | 0.000603 | 0.000624 | 0.000602 | 45,136.00 |
Jun 24 2024 | 0.000603 | -0.00003 | -4.74% | 0.000632 | 0.000633 | 0.000586 | 130,137.00 |
Jun 23 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000642 | 0.000645 | 0.000633 | 147,502.00 |
Jun 22 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000641 | 0.000645 | 0.000639 | 28,931.00 |
Jun 21 2024 | 0.000641 | -0.00000800 | -1.23% | 0.000649 | 0.00065 | 0.000634 | 73,994.00 |
Jun 20 2024 | 0.000649 | 0.00000035 | 0.05% | 0.00065 | 0.000664 | 0.000645 | 367,291.00 |
Jun 19 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000651 | 0.000657 | 0.000647 | 38,806.00 |