ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MultiVACMTV
$ 0.000582
-0.00000780
(
-1.32%
)
Info
Rank Rank 1912
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000582
Exchange
KUCN
Ask
$ 0.000582
Last Trade Time
06:44:12
Volume (24h)
$ 33,846
Last Trade Size
2,259.35
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.000583
Fully Diluted Market Cap
$ 5,819,000
Genesis Date
4/08/2019
Days Range 0.000579-0.00059
52 Weeks Range 0.000497-0.003022
Circulating Supply 3,459,778,400 / 10,000,000,000
34.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000674Kucoin16219720.5612/cdn/crypto/logos/exchanges/KUCN.png$ 10,920.731725173164MTV/USDThttps://trade.kucoin.com/MTV-USDTUSDT1https://trade.kucoin.com/MTV-USDT98.20544119079 minutes ago
2.7E-7Kucoin135576.6913/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0361661725172316MTV/ETHhttps://trade.kucoin.com/MTV-ETHETH2https://trade.kucoin.com/MTV-ETH0.82087534948923 minutes ago
1.0E-8Kucoin114771.6498/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011481725149782MTV/BTChttps://trade.kucoin.com/MTV-BTCBTC3https://trade.kucoin.com/MTV-BTC0.6949071941327 hours ago
0.000668Gate.io46043/cdn/crypto/logos/exchanges/GATE.png$ 30.841725173621MTV/USDThttps://gate.io/trade/MTV_USDTUSDT4https://gate.io/trade/MTV_USDT0.2787762657Recently
0.00025LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725148940MTV/USDThttps://www.lbank.info/exchange/mtv/usdtUSDT5https://www.lbank.info/exchange/mtv/usdt07 hours ago
0.000676LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725148940MTV/USDThttps://exchange.latoken.com/exchange/MTV-USDTUSDT6https://exchange.latoken.com/exchange/MTV-USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00064197-6.007E-5-9.357135068620.000579110.00065136022.760986CX
40.00060669-2.479E-5-4.086106578320.000496720.00065196365.985536CX
120.00069287-0.00011097-16.01599145580.000496720.00127162224084.302668CX
260.00183595-0.00125405-68.30523707070.000496720.00274585500995.929716CX
520.00103879-0.00045689-43.98290318540.000496720.00302171613017.407596CX
1560.01087165-0.01028975-94.64754660060.000496720.028645625116223.53486CX
2600.00499487-0.00441297-88.35004714848.106E-50.0286456219280526.2142CX

About MTV

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

MTV News

0 articles were found

Crypto Chat

View Posts
TIMBERWOLF
Load Up
👍️0
JoEy D BuLL
lol now .0003 coming
👍️0
JoEy D BuLL
When's the Coinbase add?
👍️0
TIMBERWOLF
.03 coming ??????????
👍️0
evo8asti
Just the beginning here!
👍️0
TIMBERWOLF
NFT partnership
👍️0
evo8asti
Welcome chart is looking great! Hoping for .10+
👍️0
ASK
In via Kucoin
👍️0
TIMBERWOLF
This goes multi pennies soon!
👍️0
evo8asti
Easy money here!
👍️0
evo8asti
??
👍️0
evo8asti
Let's get this party started!
👍️0
TIMBERWOLF
Just getting started here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17251482000.00058954-1.0E-6-0.170.000591060.000593470.00058765312391
17250618000.00059097-3.0E-6-0.510.000592970.00059880.0005791178890
17249754000.000593752.0E-60.340.000590270.000611730.00058878166408
17248890000.00059184-5.0E-6-0.840.000594960.0006020.00057923115693
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802588129
17247162000.00062905-1.4E-5-2.180.000643580.000644470.0006290568361
17246298000.000642763.0E-60.470.000641970.000650.00063842122283
17245434000.00064004-1.8E-7-0.030.000641060.0006450.00063666186456
17244570000.000640223.6E-55.960.000603840.000648190.0006038467545
17243706000.00060385-8.0E-6-1.310.000617360.000617360.00059848385436
17242842000.00061182.1E-53.550.000590070.000613870.00058891170836
17241978000.00059112-3.0E-6-0.510.000593980.000613310.00058608370257
17241114000.00059396.0E-61.020.000617360.000617360.0005794882082
17240250000.00058777-7.0E-6-1.180.000594890.000602130.00058777115913
17239386000.000594315.0E-60.850.000588780.000596630.0005884271716
17238522000.000589261.3E-52.260.000575610.000598270.00057169235019
17237658000.00057595-1.3E-5-2.210.000587640.00059840.00056285126260
17236794000.00058849-1.7E-5-2.810.000605220.000617670.0005848796262
17235930000.000605251.1E-51.850.000593550.000615550.00058487410501
17235066000.000593996.0E-61.020.000617360.000617360.00057867200565
17234202000.00058831-2.0E-5-3.290.000611080.000617350.0005834346168
17233338000.000608632.0E-60.330.000608780.000614850.00060299246671
17232474000.00060688-1.1E-5-1.780.000617360.000617360.00059614135026
17231610000.000617856.6E-511.970.00055030.000626520.0005482229784
17230746000.00055144-8.0E-6-1.430.000560480.000576870.00054586239460
17229882000.000559871.7E-53.130.000539920.000570660.00053992110758
17229018000.00054267-3.9E-5-6.700.000646610.000648940.00049672598461
17228154000.00058207-2.5E-5-4.120.000606690.000610740.00057322420901
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599126072
17226426000.0006144-3.8E-5-5.820.000654240.000655220.0006118794046
17225562000.00065245.0E-60.770.000646610.000655770.00062292238329
17224698000.00064704-1.5E-5-2.260.00066170.000668180.00064523100773
17223834000.00066233-6.0E-6-0.900.000668240.000669780.0006530387732
17222970000.00066822-1.4E-5-2.050.000657880.00070.0006578899756
17222106000.000682211.0E-60.150.000678020.000682810.00067112145202
17221242000.000680862.0E-60.290.000679120.000693860.00066695159974
17220378000.000679082.2E-53.350.000657880.000682030.00065788269839
17219514000.000657454.0E-60.610.000653960.000660950.00063494133368
17218650000.0006538-6.0E-6-0.910.000659650.00067090.00065183131700
17217786000.0006595-1.6E-5-2.370.000676040.000677350.00065461316154
17216922000.00067582-3.0E-6-0.440.000569170.000683020.00053703172085
17216058000.000679127.0E-61.040.000671280.000682940.00065903429418
17215194000.000672074.0E-60.600.000667450.000676210.00066331253871
17214330000.000667652.8E-54.380.000639670.000674470.00063299306789
17213466000.00063958-2.0E-6-0.310.000640840.000651040.0006323177267
17212602000.00064169-1.0E-5-1.530.00065090.000660980.0006390662241
17211738000.000651824.0E-60.620.000648510.000653640.00062498161819
17210874000.000647473.7E-56.060.000569170.000648420.00053703561764
17210010000.000610631.8E-53.040.000592340.000613920.00059234215250
17209146000.000592281.3E-52.250.00057890.000597940.00057788304512
17208282000.000578865.0E-60.870.000573490.000585350.0005657611564
17207418000.00057358-4.0E-6-0.690.000576190.000593430.0005710773027
17206554000.00057755-3.0E-6-0.520.000579380.0005940.00057172302430
17205690000.000580391.4E-52.470.000567050.000582380.00056293271460
17204826000.000566538.0E-61.430.000569170.000581120.00053703582165
17203962000.00055857-2.3E-5-3.950.000581470.00058380.00055835137661
17203098000.00058161.5E-52.650.000565720.000584790.000560570728
17202234000.00056689-5.0E-6-0.870.000569170.000574380.00053703802913
17201370000.00057227-3.0E-5-4.980.000601620.000603970.00056756119909
17200506000.00060207-1.8E-5-2.900.000620710.000621910.00059349775791
17199642000.00062009-8.0E-6-1.270.000628750.0006320.00061735563440
17198778000.000628048.0E-70.130.000677170.001271620.00062476439117
17197914000.000627241.9E-53.120.000608910.000629190.00060647158221
17197050000.000608445.0E-60.830.000603110.000611120.00060296301036
17196186000.00060329-1.2E-5-1.950.00061610.00062140.00059941101585
17195322000.000615478.0E-61.320.000608120.000622710.0006056192423
17194458000.0006078-1.0E-5-1.620.000677170.000697590.00060686318808
17193594000.000617561.4E-52.320.000602620.000623970.0006023345136
17192730000.00060308-3.0E-5-4.740.000631580.000633050.00058567130137
17191866000.00063333-9.0E-6-1.400.000642450.000644870.00063251147502
17191002000.000642332.0E-60.310.000641440.00064480.0006391528931
17190138000.00064051-8.0E-6-1.230.000648810.000649880.0006336973994
17189274000.00064883.5E-70.050.000649670.000664410.00064525367291
17188410000.00064845-2.0E-6-0.310.000651380.000656990.0006470438806
17187546000.00065038-1.4E-5-2.110.000664850.000665270.0006403130243
17186682000.0006642-2.0E-6-0.300.000677170.000697590.00065137230074
17185818000.000666395.0E-60.760.000661760.000669060.0006649818
17184954000.00066182.0E-60.300.000659940.000663980.00065828107383
17184090000.00066023-8.0E-6-1.200.000668450.00067320.00065019771080
17183226000.00066791-1.4E-5-2.050.000682480.000683750.0006622769099
17182362000.000682349.0E-61.340.000673270.000699890.00066906185350
17181498000.00067379-2.1E-5-3.020.000695350.000695350.00066163246789
17180634000.00069472-2.0E-6-0.290.000677170.000701520.00067583766589
17179770000.000696543.0E-60.430.000692870.00069840.00069163166344
17178906000.00069328-7.0E-8-0.010.000692840.000695180.0006920795146
17178042000.00069335-1.4E-5-1.980.000707560.000719210.00068522423176
17177178000.00070778-3.0E-6-0.420.000711550.000716390.000702164622
17176314000.000710995.0E-60.710.000677170.0014190.00067583290893
17175450000.000705621.8E-52.620.000688030.000710320.00068556111888
17174586000.000687891.0E-51.480.000677170.000702630.00067583107049
17173722000.000677961.0E-60.150.000677170.000683980.0006736661593
17172858000.000676952.0E-60.300.0006750.000678120.00067397270798