Metastrike Historical Data - MTSSSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Metastrike	MTSSSETH	Crypto	790,457	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.06%	0.00000281	0.00000272	0.00000286

Open	High	Low	Prev. Close	52 Week Range
0.00000284	0.00000285	0.00000281	0.00000284	0.00000032 - 0.000011

Exchange	Time	Size	Trade Price	Currency
GATE	01:50:30	907.70	0.00000281	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.266011	94,014.49	MTSSS

MTSSSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000244	0.00000296	0.00000244	158,982.07	0.00000037	15.16%
1 Month	0.00000284	0.00000801	0.00000241	100,966.50	-0.00000003	-1.06%
3 Months	0.00000518	0.00000853	0.00000241	354,650.91	-0.00000237	-45.75%
6 Months	0.00000275	0.000011	0.00000183	627,150.14	0.00000006	2.18%
1 Year	0.00000212	0.000011	0.00000032	1,701,717.97	0.00000069	32.55%
3 Years	0.000154	0.000179	0.00000032	1,099,212.35	-0.000152	-98.18%
5 Years	0.000154	0.000179	0.00000032	1,099,212.35	-0.000152	-98.18%

MTSSSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000284	0.00000009	3.27%	0.00000275	0.00000286	0.00000271	198,325.00
May 09 2024	0.00000275	-0.00000005	-1.79%	0.00000280	0.00000280	0.00000274	117,983.00
May 08 2024	0.00000280	0.00000021	8.11%	0.00000259	0.00000281	0.00000259	27,241.00
May 07 2024	0.00000259	-0.00000011	-4.07%	0.00000270	0.00000272	0.00000259	143,701.00
May 06 2024	0.00000270	-0.00000008	-2.88%	0.00000278	0.00000278	0.00000270	472,631.00
May 05 2024	0.00000278	0.00000023	9.02%	0.00000255	0.00000296	0.00000255	94,195.00
May 04 2024	0.00000255	0.00000011	4.51%	0.00000244	0.00000263	0.00000244	58,796.00
May 03 2024	0.00000244	-0.00000002	-0.81%	0.00000246	0.00000246	0.00000243	113,647.00
May 02 2024	0.00000246	-0.00000022	-8.21%	0.00000268	0.00000278	0.00000246	71,578.00
May 01 2024	0.00000268	-0.00000018	-6.29%	0.00000286	0.00000286	0.00000268	1,022.00
Apr 30 2024	0.00000286	-0.00000007	-2.39%	0.00000293	0.00000294	0.00000286	130,788.00
Apr 29 2024	0.00000293	0.00000013	4.64%	0.00000785	0.00000801	0.00000285	189,873.00
Apr 28 2024	0.00000280	-0.00000015	-5.08%	0.00000295	0.00000295	0.00000273	9,892.00
Apr 27 2024	0.00000295	-0.00000027	-8.39%	0.00000322	0.00000322	0.00000295	28,057.00
Apr 26 2024	0.00000322	0.00000036	12.59%	0.00000286	0.00000325	0.00000272	30,100.00
Apr 25 2024	0.00000286	-0.00000004	-1.38%	0.00000290	0.00000291	0.00000285	123,529.00
Apr 24 2024	0.00000290	-0.00000006	-2.03%	0.00000296	0.00000296	0.00000273	47,746.00
Apr 23 2024	0.00000296	-0.00000004	-1.33%	0.00000300	0.00000300	0.00000291	10,929.00
Apr 22 2024	0.00000300	0.00000008	2.74%	0.00000785	0.00000801	0.00000293	421,268.00
Apr 21 2024	0.00000292	0.00000003	1.04%	0.00000289	0.00000320	0.00000275	61,746.00
Apr 20 2024	0.00000289	0.00000008	2.85%	0.00000281	0.00000295	0.00000281	49,919.00
Apr 19 2024	0.00000281	0.00000012	4.46%	0.00000269	0.00000284	0.00000269	48,543.00
Apr 18 2024	0.00000269	-0.00000013	-4.61%	0.00000282	0.00000282	0.00000260	73,422.00
Apr 17 2024	0.00000282	-0.00000007	-2.42%	0.00000289	0.00000293	0.00000281	8,784.00
Apr 16 2024	0.00000289	-0.00000035	-10.80%	0.00000324	0.00000324	0.00000266	21,471.00
Apr 15 2024	0.00000324	0.00000046	16.55%	0.00000274	0.00000376	0.00000274	200,639.00
Apr 14 2024	0.00000278	0.00000005	1.83%	0.00000273	0.00000278	0.00000241	40,822.00
Apr 13 2024	0.00000273	-0.00000011	-3.87%	0.00000284	0.00000332	0.00000273	30,403.00
Apr 12 2024	0.00000284	-0.00000026	-8.39%	0.00000310	0.00000342	0.00000284	41,981.00
Apr 11 2024	0.00000310	-0.00000034	-9.88%	0.00000344	0.00000344	0.00000310	116,488.00