Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUST | Crypto | 127,328,712 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.51% | 1.96 | 1.96 | 1.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.97 | 2.01 | 1.95 | 1.97 | 0.914 - 3.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:26:52 | 3.10 | 1.96 | UST |
MTLUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.98 | 1.64 | 2,332,323.70 | 0.120 | 6.52% |
| 1 Month | 1.65 | 1.98 | 1.50 | 2,870,729.55 | 0.310 | 18.79% |
| 3 Months | 1.60 | 3.88 | 1.35 | 5,251,583.45 | 0.360 | 22.50% |
| 6 Months | 1.73 | 3.88 | 1.29 | 3,413,208.00 | 0.230 | 13.29% |
| 1 Year | 1.03 | 3.88 | 0.914 | 4,918,894.86 | 0.930 | 90.29% |
| 3 Years | 2.98 | 5.50 | 0.565 | 4,054,632.70 | -1.02 | -34.23% |
| 5 Years | 1.29 | 7.57 | 0.565 | 4,118,468.37 | 0.670 | 51.94% |
MTLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.97 | 0.090 | 4.79% | 1.89 | 1.98 | 1.86 | 2,269,033.00 |
| May 16 2024 | 1.88 | 0.030 | 1.62% | 1.84 | 1.94 | 1.82 | 3,503,100.00 |
| May 15 2024 | 1.85 | 0.090 | 5.11% | 1.77 | 1.89 | 1.71 | 3,032,854.00 |
| May 14 2024 | 1.76 | 0.050 | 2.92% | 1.72 | 1.83 | 1.69 | 2,818,374.00 |
| May 13 2024 | 1.71 | -0.040 | -2.29% | 1.76 | 1.79 | 1.64 | 1,795,941.00 |
| May 12 2024 | 1.75 | -0.040 | -2.23% | 1.79 | 1.81 | 1.75 | 965,347.00 |
| May 11 2024 | 1.79 | -0.060 | -3.24% | 1.84 | 1.87 | 1.76 | 1,941,614.00 |
| May 10 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.93 | 1.78 | 4,160,142.00 |
| May 09 2024 | 1.85 | 0.120 | 6.94% | 1.72 | 1.85 | 1.70 | 3,229,853.00 |
| May 08 2024 | 1.73 | 0.040 | 2.37% | 1.69 | 1.82 | 1.67 | 5,740,005.00 |
| May 07 2024 | 1.69 | 0.020 | 1.20% | 1.67 | 1.76 | 1.62 | 3,405,288.00 |
| May 06 2024 | 1.67 | -0.020 | -1.18% | 1.70 | 1.77 | 1.66 | 1,449,668.00 |
| May 05 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.72 | 1.65 | 975,584.00 |
| May 04 2024 | 1.69 | 0.030 | 1.81% | 1.66 | 1.72 | 1.64 | 1,396,261.00 |
| May 03 2024 | 1.66 | 0.050 | 3.11% | 1.61 | 1.68 | 1.58 | 1,517,507.00 |
| May 02 2024 | 1.61 | -0.010 | -0.62% | 1.61 | 1.64 | 1.55 | 2,304,196.00 |
| May 01 2024 | 1.62 | 0.050 | 3.18% | 1.55 | 1.71 | 1.50 | 4,988,015.00 |
| Apr 30 2024 | 1.57 | -0.100 | -5.99% | 1.66 | 1.68 | 1.50 | 1,711,989.00 |
| Apr 29 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.71 | 1.61 | 6,264,882.00 |
| Apr 28 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.75 | 1.67 | 1,206,426.00 |
| Apr 27 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.72 | 1.63 | 1,454,149.00 |
| Apr 26 2024 | 1.72 | 0.020 | 1.18% | 1.70 | 1.87 | 1.68 | 5,902,745.00 |
| Apr 25 2024 | 1.70 | 0.060 | 3.66% | 1.65 | 1.77 | 1.58 | 4,286,861.00 |
| Apr 24 2024 | 1.64 | -0.050 | -2.96% | 1.69 | 1.88 | 1.61 | 7,124,237.00 |
| Apr 23 2024 | 1.69 | -0.030 | -1.74% | 1.71 | 1.72 | 1.66 | 1,237,255.00 |
| Apr 22 2024 | 1.72 | 0.050 | 2.99% | 1.67 | 1.73 | 1.65 | 1,857,832.00 |
| Apr 21 2024 | 1.67 | -0.040 | -2.34% | 1.71 | 1.72 | 1.64 | 1,432,993.00 |
| Apr 20 2024 | 1.71 | 0.050 | 3.01% | 1.65 | 1.73 | 1.61 | 2,408,263.00 |
| Apr 19 2024 | 1.66 | 0.100 | 6.41% | 1.56 | 1.87 | 1.45 | 7,822,400.00 |
| Apr 18 2024 | 1.56 | 0.100 | 6.85% | 1.46 | 1.57 | 1.42 | 1,685,321.00 |
