GLADL

Gladstone Capital Stock Price

25.3857
0.0557 (0.22%)
Upgrade to Real-Time
Afterhours (Closed)
25.3857

Low
24.1501

52 Week Range

High
26.90

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gladstone Capital Corporation GLADL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0557 0.22% 25.3857 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.37 25.35 25.39 25.3857 25.33
Bid Price Ask Price Spread News
24.69 25.59 0.90 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37 4,165 $ 25.37 $ 105,683 - 24.1501 - 26.90
Last Trade Time Type Quantity Stock Price Currency
16:00:01 4 $ 25.47 USD

Period:

Draw Mode:

Gladstone Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLADL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3625.3925.2725.328670.02570.1%
1 Month25.5525.6525.1625.302,827-0.1643-0.64%
3 Months25.685325.7324.6925.371,811-0.2996-1.17%
6 Months25.8026.7024.6925.561,392-0.4143-1.61%
1 Year24.5026.9024.150125.421,7960.88573.62%
3 Years25.2027.0514.7324.723,6920.18570.74%
5 Years25.2027.0514.7324.723,6920.18570.74%


Your Recent History
NASDAQ
GLADL
Gladstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.