Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | Binance | 51753.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 58,910.19 | 1738292489 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 96.6428962889 | Recently |
| 1.086E-5 | Binance | 1096.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.011912 | 1738292476 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 2.04832132651 | Recently |
| 1.13 | Kucoin | 347.4434 | /cdn/crypto/logos/exchanges/KUCN.png | $ 394.85 | 1738291644 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 3 | https://trade.kucoin.com/MTL-USDT | 0.648806387068 | 14 minutes ago |
| 1.13 | Gate.io | 266.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 303.88 | 1738292457 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 4 | https://gate.io/trade/MTL_USDT | 0.497542833654 | Recently |
| 1.079E-5 | Kucoin | 50.9822 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000557 | 1738291645 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 5 | https://trade.kucoin.com/MTL-BTC | 0.0952027783137 | 14 minutes ago |
| 1.1 | Bitvavo | 31.04109003 | /cdn/crypto/logos/exchanges/BITV.png | € 34.28 | 1738292482 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 6 | https://account.bitvavo.com/markets/MTL-EUR | 0.0579652900962 | Recently |
| 1.077E-5 | Upbit | 4.79156684 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000052 | 1738289956 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.00894764203279 | 42 minutes ago |
| 1.13 | LATOKEN | 0.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.159320 | 1738291719 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MTL-USDT | 0.000261432205043 | 13 minutes ago |
| 1.086E-5 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000030 | 1738291983 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 9 | https://exchange.latoken.com/exchange/MTL-BTC | 5.60211867948E-5 | 8 minutes ago |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738281735 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 10 | https://www.binance.com/en/trade/MTL_ETH | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1738281739 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 3 hours ago |
| 0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738281738 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 13 | https://gate.io/trade/MTL_ETH | 0 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 14 | https://hitbtc.com/MTL-to-USDT | 0 | - | |||
| 0.00035404 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738281729 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 15 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 3 hours ago |
| 1.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738282577 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0 | 3 hours ago |
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738281721 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 17 | https://hitbtc.com/MTL-to-BTC | 0 | 3 hours ago |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738281721 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 18 | https://hitbtc.com/MTL-to-ETH | 0 | 3 hours ago |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738281729 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2397.15 | CX |
| 4 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2996.4375 | CX |
| 12 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2397.15 | CX |
| 26 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2358.2772973 | CX |
| 52 | 1.44 | -0.23 | -15.9722222222 | 1.19 | 3.78 | 32766.3575749 | CX |
| 156 | 1.48156292 | -0.27156292 | -18.3294895096 | 0.56 | 3.78 | 195945.925039 | CX |
| 260 | 0.24052054 | 0.96947946 | 403.075537748 | 0.04909392 | 16405.353882 | 1018615.88265 | CX |
About MTL
Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.
MTL News
Crypto Chat
View Posts
The next big thing?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738194600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738108200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738021800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1737935400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737849000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737762600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737676200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737589800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737503400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737417000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1737330600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737244200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737157800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737071400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736812200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1736725800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736639400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736553000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1736466600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736380200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736293800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736207400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1736121000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736034600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735948200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735861800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1735775400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735689000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735602600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1735516200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735429800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735343400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735257000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735170600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735084200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734997800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1734911400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734825000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734738600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734652200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734565800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734479400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734393000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1734306600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734220200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734133800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734047400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733961000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733874600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733788200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1733701800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733615400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733529000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733442600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733356200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733269800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733183400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733097000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733010600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732924200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732837800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732751400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732665000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732578600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 16780 |
| 1732492200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732405800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732319400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732233000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732146600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732060200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731973800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1731887400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731801000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731714600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731628200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731541800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731455400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731369000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731282600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731196200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731109800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731023400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730937000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730850600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730764200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1730677800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730591400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730505000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730418600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
