Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MTHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.385235 | -0.006642 | -1.69% | 0.392257 | 0.394376 | 0.38006 | 0.00 |
| May 20 2024 | 0.391876 | 0.028282 | 7.78% | 0.363768 | 0.392544 | 0.004631 | 76,129,630.00 |
| May 19 2024 | 0.363594 | -0.004294 | -1.17% | 0.367504 | 0.3715 | 0.362136 | 0.00 |
| May 18 2024 | 0.367888 | 0.000324 | 0.09% | 0.367682 | 0.369942 | 0.365991 | 0.00 |
| May 17 2024 | 0.367565 | 0.009216 | 2.57% | 0.358518 | 0.370375 | 0.357746 | 0.00 |
| May 16 2024 | 0.358349 | -0.005821 | -1.60% | 0.363768 | 0.366167 | 0.354674 | 0.00 |
| May 15 2024 | 0.36417 | 0.026153 | 7.74% | 0.337892 | 0.364615 | 0.336671 | 0.00 |
| May 14 2024 | 0.338017 | -0.007198 | -2.09% | 0.345342 | 0.346312 | 0.335524 | 0.00 |
| May 13 2024 | 0.345215 | 0.007717 | 2.29% | 0.335919 | 0.348335 | 0.00431 | 76,129,630.00 |
| May 12 2024 | 0.337499 | 0.003774 | 1.13% | 0.334069 | 0.339263 | 0.332763 | 0.00 |
| May 11 2024 | 0.333725 | -0.000783 | -0.23% | 0.333958 | 0.337282 | 0.332153 | 0.00 |
| May 10 2024 | 0.334508 | -0.011496 | -3.32% | 0.34538 | 0.34845 | 0.330721 | 0.00 |
| May 09 2024 | 0.346004 | 0.010234 | 3.05% | 0.335919 | 0.347952 | 0.332996 | 0.00 |
| May 08 2024 | 0.335771 | -0.007241 | -2.11% | 0.342216 | 0.345916 | 0.334213 | 0.00 |
| May 07 2024 | 0.343012 | -0.003872 | -1.12% | 0.346784 | 0.353397 | 0.341848 | 0.00 |
| May 06 2024 | 0.346883 | -0.004509 | -1.28% | 0.324575 | 0.358387 | 0.026664 | 76,129,630.00 |
| May 05 2024 | 0.351393 | 0.000691 | 0.20% | 0.35077 | 0.354489 | 0.345672 | 0.00 |
| May 04 2024 | 0.350702 | 0.005203 | 1.51% | 0.345262 | 0.353751 | 0.343602 | 0.00 |
| May 03 2024 | 0.345499 | 0.020746 | 6.39% | 0.324575 | 0.347715 | 0.322967 | 0.00 |
| May 02 2024 | 0.324753 | 0.003898 | 1.21% | 0.319725 | 0.327253 | 0.312426 | 0.00 |
| May 01 2024 | 0.320855 | -0.013183 | -3.95% | 0.332842 | 0.333154 | 0.310269 | 0.00 |
| Apr 30 2024 | 0.334039 | -0.016414 | -4.68% | 0.350469 | 0.35509 | 0.324449 | 0.00 |
| Apr 29 2024 | 0.350452 | 0.004585 | 1.33% | 0.356509 | 0.360362 | 0.004377 | 76,129,630.00 |
| Apr 28 2024 | 0.345867 | -0.002531 | -0.73% | 0.348128 | 0.352843 | 0.34457 | 0.00 |
| Apr 27 2024 | 0.348399 | -0.001841 | -0.53% | 0.349972 | 0.350794 | 0.34315 | 0.00 |
| Apr 26 2024 | 0.35024 | -0.003779 | -1.07% | 0.354021 | 0.355594 | 0.347792 | 0.00 |
| Apr 25 2024 | 0.354018 | 0.00156 | 0.44% | 0.35285 | 0.358274 | 0.344753 | 0.00 |
| Apr 24 2024 | 0.352458 | -0.011988 | -3.29% | 0.364594 | 0.368244 | 0.34898 | 0.00 |
| Apr 23 2024 | 0.364446 | -0.002681 | -0.73% | 0.366736 | 0.368902 | 0.361618 | 0.00 |
| Apr 22 2024 | 0.367127 | 0.010334 | 2.90% | 0.356509 | 0.369202 | 0.004634 | 76,129,630.00 |
| Apr 21 2024 | 0.356793 | 0.000421 | 0.12% | 0.355642 | 0.36063 | 0.352866 | 0.00 |
| Apr 20 2024 | 0.356372 | 0.004742 | 1.35% | 0.350401 | 0.359298 | 0.347266 | 0.00 |
| Apr 19 2024 | 0.351631 | 0.002937 | 0.84% | 0.347977 | 0.359576 | 0.327215 | 0.00 |
| Apr 18 2024 | 0.348693 | 0.012024 | 3.57% | 0.336444 | 0.352082 | 0.334055 | 0.00 |
| Apr 17 2024 | 0.336669 | -0.013156 | -3.76% | 0.350503 | 0.353874 | 0.328666 | 0.00 |
| Apr 16 2024 | 0.349825 | 0.001546 | 0.44% | 0.348197 | 0.352909 | 0.338864 | 0.00 |
| Apr 15 2024 | 0.348279 | -0.012918 | -3.58% | 0.361166 | 0.366987 | 0.027047 | 76,129,630.00 |
| Apr 14 2024 | 0.361197 | 0.00717 | 2.03% | 0.353116 | 0.361506 | 0.341308 | 0.00 |
| Apr 13 2024 | 0.354027 | -0.014511 | -3.94% | 0.368356 | 0.373017 | 0.338195 | 0.00 |
| Apr 12 2024 | 0.368538 | -0.016149 | -4.20% | 0.384349 | 0.390863 | 0.362494 | 0.00 |
| Apr 11 2024 | 0.384687 | -0.002672 | -0.69% | 0.387371 | 0.391206 | 0.38193 | 0.00 |
| Apr 10 2024 | 0.387359 | 0.007573 | 1.99% | 0.379441 | 0.390278 | 0.370808 | 0.00 |
| Apr 09 2024 | 0.379785 | -0.0139 | -3.53% | 0.393119 | 0.393887 | 0.374851 | 0.00 |
| Apr 08 2024 | 0.393685 | 0.012489 | 3.28% | 0.378288 | 0.399022 | 0.378282 | 76,129,630.00 |
| Apr 07 2024 | 0.381196 | 0.00263 | 0.69% | 0.378288 | 0.385697 | 0.378282 | 0.00 |
| Apr 06 2024 | 0.378566 | 0.005293 | 1.42% | 0.372078 | 0.382064 | 0.370577 | 0.00 |
| Apr 05 2024 | 0.373274 | -0.002545 | -0.68% | 0.376196 | 0.377245 | 0.362426 | 0.00 |
| Apr 04 2024 | 0.375819 | 0.012708 | 3.50% | 0.36273 | 0.38047 | 0.357478 | 0.00 |
| Apr 03 2024 | 0.363111 | 0.003679 | 1.02% | 0.359581 | 0.367453 | 0.354632 | 0.00 |
| Apr 02 2024 | 0.359432 | -0.024172 | -6.30% | 0.382437 | 0.382437 | 0.354567 | 0.00 |
| Apr 01 2024 | 0.383605 | -0.007665 | -1.96% | 0.388521 | 0.389404 | 0.374505 | 76,129,630.00 |
| Mar 31 2024 | 0.39127 | 0.008816 | 2.31% | 0.382828 | 0.391548 | 0.382766 | 0.00 |
| Mar 30 2024 | 0.382454 | -0.001289 | -0.34% | 0.383498 | 0.386196 | 0.382093 | 0.00 |
| Mar 29 2024 | 0.383743 | -0.004735 | -1.22% | 0.388521 | 0.389404 | 0.379382 | 0.00 |
| Mar 28 2024 | 0.388478 | 0.008391 | 2.21% | 0.381568 | 0.393135 | 0.378544 | 0.00 |
| Mar 27 2024 | 0.380088 | -0.004211 | -1.10% | 0.384313 | 0.393606 | 0.375406 | 0.00 |
| Mar 26 2024 | 0.384298 | 0.000395 | 0.10% | 0.383097 | 0.392818 | 0.381094 | 0.00 |
| Mar 25 2024 | 0.383904 | 0.014229 | 3.85% | 0.349882 | 0.390901 | 0.346699 | 76,129,630.00 |
| Mar 24 2024 | 0.369675 | 0.01637 | 4.63% | 0.351805 | 0.370974 | 0.350491 | 0.00 |
| Mar 23 2024 | 0.353305 | 0.005042 | 1.45% | 0.349882 | 0.361665 | 0.346087 | 0.00 |
| Mar 22 2024 | 0.348263 | -0.011182 | -3.11% | 0.359607 | 0.365821 | 0.342085 | 0.00 |
| Mar 21 2024 | 0.359445 | -0.012908 | -3.47% | 0.37293 | 0.37441 | 0.354876 | 0.00 |
| Mar 20 2024 | 0.372354 | 0.030867 | 9.04% | 0.341166 | 0.373919 | 0.334069 | 0.00 |
| Mar 19 2024 | 0.341487 | -0.0306 | -8.22% | 0.371735 | 0.373967 | 0.337899 | 0.00 |
| Mar 18 2024 | 0.372087 | -0.003236 | -0.86% | 0.401053 | 0.405073 | 0.028062 | 76,129,630.00 |
| Mar 17 2024 | 0.375323 | 0.017242 | 4.82% | 0.360366 | 0.377854 | 0.354564 | 0.00 |
| Mar 16 2024 | 0.358081 | -0.024186 | -6.33% | 0.381887 | 0.3843 | 0.356972 | 0.00 |
| Mar 15 2024 | 0.382267 | -0.010093 | -2.57% | 0.401053 | 0.405073 | 0.362568 | 76,129,630.00 |
| Mar 14 2024 | 0.392359 | -0.00907 | -2.26% | 0.401053 | 0.405073 | 0.376754 | 0.00 |
| Mar 13 2024 | 0.401429 | 0.009042 | 2.30% | 0.391994 | 0.404655 | 0.391642 | 0.00 |
| Mar 12 2024 | 0.392388 | -0.003757 | -0.95% | 0.397068 | 0.400612 | 0.380122 | 0.00 |
| Mar 11 2024 | 0.396145 | 0.017099 | 4.51% | 0.367756 | 0.400217 | 0.367081 | 76,129,630.00 |
| Mar 10 2024 | 0.379046 | 0.002895 | 0.77% | 0.375992 | 0.384259 | 0.374889 | 0.00 |
| Mar 09 2024 | 0.376151 | 0.001123 | 0.30% | 0.375039 | 0.377068 | 0.373622 | 0.00 |
| Mar 08 2024 | 0.375028 | 0.006731 | 1.83% | 0.367756 | 0.384497 | 0.364964 | 0.00 |
| Mar 07 2024 | 0.368297 | 0.005468 | 1.51% | 0.362238 | 0.373677 | 0.360937 | 0.00 |
| Mar 06 2024 | 0.362829 | 0.009514 | 2.69% | 0.349883 | 0.371124 | 0.345021 | 0.00 |
| Mar 05 2024 | 0.353315 | -0.018936 | -5.09% | 0.374987 | 0.379137 | 0.333192 | 0.00 |
| Mar 04 2024 | 0.37225 | 0.026439 | 7.65% | 0.335979 | 0.375963 | 0.333857 | 76,129,630.00 |
| Mar 03 2024 | 0.345812 | 0.005269 | 1.55% | 0.340379 | 0.34725 | 0.337535 | 0.00 |
| Mar 02 2024 | 0.340543 | -0.002817 | -0.82% | 0.343 | 0.343 | 0.338391 | 0.00 |
| Mar 01 2024 | 0.343359 | 0.006007 | 1.78% | 0.335979 | 0.346694 | 0.333857 | 0.00 |
| Feb 29 2024 | 0.337352 | -0.00571 | -1.66% | 0.342099 | 0.34948 | 0.332234 | 0.00 |
| Feb 28 2024 | 0.343062 | 0.030146 | 9.63% | 0.313152 | 0.351351 | 0.311512 | 0.00 |
| Feb 27 2024 | 0.312916 | 0.013578 | 4.54% | 0.299892 | 0.316171 | 0.299289 | 0.00 |
| Feb 26 2024 | 0.299338 | 0.015151 | 5.33% | 0.284416 | 0.301717 | 0.003625 | 76,129,630.00 |
| Feb 25 2024 | 0.284188 | 0.001138 | 0.40% | 0.283096 | 0.285233 | 0.281563 | 0.00 |
| Feb 24 2024 | 0.283049 | 0.003773 | 1.35% | 0.278618 | 0.283781 | 0.277712 | 0.00 |
| Feb 23 2024 | 0.279277 | -0.002377 | -0.84% | 0.281637 | 0.282698 | 0.27746 | 0.00 |
| Feb 22 2024 | 0.281654 | -0.003579 | -1.25% | 0.284312 | 0.285623 | 0.279656 | 0.00 |
