Monetha Historical Data - MTHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHUSD	Crypto	110,188,018	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002677	-0.84%	0.317048	0.31416	0.345345

Open	High	Low	Prev. Close	52 Week Range
0.319725	0.321123	0.316237	0.319725	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	13:59:02	783.00	0.006998	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH	MTHEUR	MTHGBP	MTHBTC

MTHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.320855	-0.013183	-3.95%	0.332842	0.333154	0.310269	0.00
Apr 30 2024	0.334039	-0.016414	-4.68%	0.350469	0.35509	0.324449	0.00
Apr 29 2024	0.350452	0.004585	1.33%	0.356509	0.360362	0.004377	76,129,630.00
Apr 28 2024	0.345867	-0.002531	-0.73%	0.348128	0.352843	0.34457	0.00
Apr 27 2024	0.348399	-0.001841	-0.53%	0.349972	0.350794	0.34315	0.00
Apr 26 2024	0.35024	-0.003779	-1.07%	0.354021	0.355594	0.347792	0.00
Apr 25 2024	0.354018	0.00156	0.44%	0.35285	0.358274	0.344753	0.00
Apr 24 2024	0.352458	-0.011988	-3.29%	0.364594	0.368244	0.34898	0.00
Apr 23 2024	0.364446	-0.002681	-0.73%	0.366736	0.368902	0.361618	0.00
Apr 22 2024	0.367127	0.010334	2.90%	0.356509	0.369202	0.004634	76,129,630.00
Apr 21 2024	0.356793	0.000421	0.12%	0.355642	0.36063	0.352866	0.00
Apr 20 2024	0.356372	0.004742	1.35%	0.350401	0.359298	0.347266	0.00
Apr 19 2024	0.351631	0.002937	0.84%	0.347977	0.359576	0.327215	0.00
Apr 18 2024	0.348693	0.012024	3.57%	0.336444	0.352082	0.334055	0.00
Apr 17 2024	0.336669	-0.013156	-3.76%	0.350503	0.353874	0.328666	0.00
Apr 16 2024	0.349825	0.001546	0.44%	0.348197	0.352909	0.338864	0.00
Apr 15 2024	0.348279	-0.012918	-3.58%	0.361166	0.366987	0.027047	76,129,630.00
Apr 14 2024	0.361197	0.00717	2.03%	0.353116	0.361506	0.341308	0.00
Apr 13 2024	0.354027	-0.014511	-3.94%	0.368356	0.373017	0.338195	0.00
Apr 12 2024	0.368538	-0.016149	-4.20%	0.384349	0.390863	0.362494	0.00
Apr 11 2024	0.384687	-0.002672	-0.69%	0.387371	0.391206	0.38193	0.00
Apr 10 2024	0.387359	0.007573	1.99%	0.379441	0.390278	0.370808	0.00
Apr 09 2024	0.379785	-0.0139	-3.53%	0.393119	0.393887	0.374851	0.00
Apr 08 2024	0.393685	0.012489	3.28%	0.378288	0.399022	0.378282	76,129,630.00
Apr 07 2024	0.381196	0.00263	0.69%	0.378288	0.385697	0.378282	0.00
Apr 06 2024	0.378566	0.005293	1.42%	0.372078	0.382064	0.370577	0.00
Apr 05 2024	0.373274	-0.002545	-0.68%	0.376196	0.377245	0.362426	0.00
Apr 04 2024	0.375819	0.012708	3.50%	0.36273	0.38047	0.357478	0.00
Apr 03 2024	0.363111	0.003679	1.02%	0.359581	0.367453	0.354632	0.00
Apr 02 2024	0.359432	-0.024172	-6.30%	0.382437	0.382437	0.354567	0.00