MSRUSD MSRUSD

Masari Price

0.01867
0.000095 (0.51%)
Real-Time
Market Open
0.01867
Volume 0.00000000
Bid Price 0.01867
Ask Price 0.019022
News -
Day High 0.018821

Low
0.011425

52 Week Range

High
0.253706

Day Low 0.018459
Name Symbol Market Market Cap ($) Algorithm
Masari MSRUSD Crypto 357,884 CryptoNightFast
  Change % Change Current Price Bid Offer
0.000095 0.51% 0.01867 0.01867 0.019022
Open High Low Prev. Close 52 Week Range
0.018553 0.018821 0.018459 0.018575 0.011425 - 0.253706
Exchange Time Size Trade Price Currency
CREX 08:42:51 1.00 0.018943 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MSR MSREUR MSRGBP MSRBTC

Period:

Draw Mode:

Masari News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0245350.0246070.017721168.37-0.005866-23.91%
1 Month0.0363080.0364930.017721412.99-0.017638-48.58%
3 Months0.049690.0532440.016779841.67-0.03102-62.43%
6 Months0.0437170.0849150.016779805.48-0.025048-57.29%
1 Year0.0152110.2537060.0114251,298.190.00345922.74%
3 Years0.1426910.7063080.0053361,313.42-0.124021-86.92%
5 Years0.0613312.190.0053361,513.89-0.042662-69.56%


Your Recent History
COIN
MSRUSD
Masari
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.