MasariMSR

$ 0.015815

0.000398

(

2.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2375

Coin

Mineable

Wallet

Bid

$ 0.01202

Exchange

Ask

$ 0.020244

Last Trade Time

14:09:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00427

Fully Diluted Market Cap

$ 292,586

Genesis Date

9/01/2017

Days Range 0.015424-0.015818

52 Weeks Range 0.001605-0.014308

Circulating Supply 17,269,491 / 18,500,000

93.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MSR/BTC	https://www.southxchange.com/Market/Book/MSR/BTC	BTC	1	https://www.southxchange.com/Market/Book/MSR/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00489728	0.01091817	222.943552339	0.00160459	0.0143077	425.90899497	CX
156	0.05555629	-0.03974084	-71.5325663395	0.00154621	0.08491542	534.68881	CX
260	0.08166879	-0.06585334	-80.6346463563	0.00154621	0.56925234	1291.94714315	CX

Masari is a scalability-focused fork of Monero.

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Whale Gunna

4 years ago

Read Full Thread

$MSR go burrr

👍️0

Read Full Thread

Whale Gunna

4 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072
1725925800	0.01428064	0.00053869	3.92	0.01469119	0.01496011	0.01368395
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01395419
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.0149466	0.0143929
1725321000	0.014791	0.0004762	3.33	0.01469119	0.01496011	0.01407149
1725234600	0.0143148	-0.000424	-2.88	0.01473932	0.0147597	0.01431133
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637
1724716200	0.01572631	-0.000343	-2.13	0.0160897	0.01611188	0.01572631
1724629800	0.01606903	6.8E-5	0.42	0.01604941	0.01625	0.01596054
1724543400	0.01600119	-4.0E-6	-0.02	0.01602656	0.01612516	0.01591668
1724457000	0.01600564	0.00090919	6.02	0.01509613	0.0162048	0.01509613
1724370600	0.01509645	-0.000199	-1.30	0.01469119	0.01540695	0.01407149
1724284200	0.015295	0.00051687	3.50	0.01475187	0.01534675	0.01472291
1724197800	0.01477813	-7.0E-5	-0.47	0.0148497	0.0153329	0.01465218
1724111400	0.0148477	0.00015337	1.04	0.01469119	0.01496011	0.01407149
1724025000	0.01469433	-0.000164	-1.10	0.01487234	0.01505339	0.01469433
1723938600	0.01485797	0.00012632	0.86	0.01471954	0.01491588	0.0147107
1723852200	0.01473165	0.00033278	2.31	0.01439036	0.01495694	0.01429241
1723765800	0.01439887	-0.000314	-2.13	0.01469119	0.01496011	0.01407149
1723679400	0.0147124	-0.000419	-2.77	0.01513066	0.0154419	0.01462198
1723593000	0.01513147	0.00028159	1.90	0.01483885	0.01538892	0.01462191
1723506600	0.01484988	0.00014194	0.97	0.01543404	0.01543404	0.01446699
1723420200	0.01470794	-0.000508	-3.34	0.01527717	0.01543394	0.01458587
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01537137	0.01507488
1723247400	0.015172	-0.000274	-1.77	0.01543404	0.01543404	0.01490359
1723161000	0.01544636	0.00166034	12.04	0.01375771	0.01566313	0.01370519
1723074600	0.01378602	-0.000211	-1.51	0.01401201	0.01442198	0.01364665
1722988200	0.01399689	0.00042994	3.17	0.0134982	0.01426663	0.0134982
1722901800	0.01356695	-0.000985	-6.77	0.01516725	0.01526853	0.012418
1722815400	0.01455195	-0.000636	-4.19	0.01516725	0.01526853	0.01433066
1722729000	0.01518811	-0.000172	-1.12	0.01535539	0.01553748	0.014975
1722642600	0.01536021	-0.00095	-5.82	0.01635623	0.01638051	0.01529693
1722556200	0.01631019	0.0001341	0.83	0.01616547	0.01639432	0.01557314
1722469800	0.01617609	-0.000382	-2.31	0.01654252	0.01670461	0.01613097
1722383400	0.01655827	-0.000147	-0.88	0.01670601	0.01674454	0.01632594
1722297000	0.01670568	-0.00035	-2.05	0.01644718	0.0175	0.01644718
1722210600	0.01705545	3.4E-5	0.20	0.01695062	0.01707048	0.01677816
1722124200	0.01702174	4.5E-5	0.27	0.01697824	0.01734665	0.01667387
1722037800	0.01697721	0.00054093	3.29	0.01644718	0.01705098	0.01644718
1721951400	0.01643628	9.1E-5	0.56	0.016349	0.01652393	0.0158735
1721865000	0.01634508	-0.000143	-0.87	0.0164913	0.01677271	0.01629589
1721778600	0.01648761	-0.000408	-2.41	0.01690111	0.01693379	0.01636528
1721692200	0.0168955	-8.3E-5	-0.49	0.01422948	0.01707557	0.01342578
1721605800	0.01697805	0.00017615	1.05	0.01678216	0.01707374	0.01647586
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829
1721433000	0.01669138	0.00070173	4.39	0.01599199	0.01686176	0.01582495
1721346600	0.01598965	-5.3E-5	-0.33	0.01602122	0.01627615	0.0158075
1721260200	0.01604236	-0.000253	-1.55	0.0162726	0.01652451	0.01597665
1721173800	0.01629558	0.00010862	0.67	0.01621291	0.0163412	0.01562466
1721087400	0.01618696	0.00092106	6.03	0.01422948	0.01621063	0.01342578
1721001000	0.0152659	0.00045868	3.10	0.01480854	0.01534814	0.01480854
1720914600	0.01480722	0.00033554	2.32	0.01447262	0.01494866	0.01444705
1720828200	0.01447168	0.00013209	0.92	0.01433738	0.01463395	0.01414416
1720741800	0.01433959	-9.9E-5	-0.69	0.01440486	0.01483596	0.01427696
1720655400	0.01443884	-7.1E-5	-0.49	0.01448454	0.01485016	0.01429313
1720569000	0.01450992	0.00034658	2.45	0.01417645	0.01455962	0.01407341
1720482600	0.01416334	0.00019896	1.42	0.01422948	0.01452824	0.01342578
1720396200	0.01396438	-0.000576	-3.96	0.01453687	0.01459522	0.01395888
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125
1720223400	0.01417237	-0.000134	-0.94	0.01422948	0.01435957	0.01342578
1720137000	0.01430687	-0.000745	-4.95	0.01504064	0.01509926	0.01418924
1720050600	0.01505176	-0.000451	-2.91	0.01551781	0.01554781	0.01483747
1719964200	0.01550235	-0.000199	-1.27	0.01571875	0.01580019	0.01543376
1719877800	0.01570104	2.0E-5	0.13	0.0152032	0.01594805	0.01514016
1719791400	0.01568124	0.00047015	3.09	0.01522278	0.0157298	0.01516188
1719705000	0.01521109	0.00012862	0.85	0.01507798	0.01527813	0.015074
1719618600	0.01508247	-0.000304	-1.98	0.01540268	0.01553506	0.01498533
1719532200	0.01538686	0.00019181	1.26	0.0152032	0.0155679	0.01514016
1719445800	0.01519505	-0.000244	-1.58	0.01662148	0.01663187	0.01517164
1719359400	0.01543918	0.00036207	2.40	0.01506564	0.01559946	0.01505831
1719273000	0.01507711	-0.000756	-4.77	0.01578968	0.01582626	0.01464184
1719186600	0.01583326	-0.000225	-1.40	0.01606125	0.01612198	0.01581281
1719100200	0.01605833	4.5E-5	0.28	0.01603616	0.01612018	0.01597881
1719013800	0.01601285	-0.000207	-1.28	0.01622038	0.01624709	0.01584243
1718927400	0.01622007	9.0E-6	0.06	0.01624182	0.01661044	0.01613125
1718841000	0.01621146	-4.8E-5	-0.30	0.01628469	0.01642489	0.01617607