Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | MSOTEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000542 | 2.54% | 0.021887 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022443 | 0.0225 | 0.021622 | 0.021345 | 0.007637 - 0.330977 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:47:58 | 991.60 | 0.022835 | EUR |
MSOTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02294 | 0.023531 | 0.022551 | 0.10 | -0.001053 | -4.59% |
1 Month | 0.035592 | 0.062263 | 0.013194 | 69,533.56 | -0.013706 | -38.51% |
3 Months | 0.273589 | 0.303449 | 0.013194 | 104,376.07 | -0.251702 | -92.00% |
6 Months | 0.039174 | 0.330977 | 0.007637 | 78,056.67 | -0.017287 | -44.13% |
1 Year | 0.062065 | 0.330977 | 0.007637 | 257,570.93 | -0.040178 | -64.74% |
3 Years | 0.0224 | 0.330977 | 0.007637 | 358,779.15 | -0.000513 | -2.29% |
5 Years | 0.0224 | 0.330977 | 0.007637 | 358,779.15 | -0.000513 | -2.29% |
MSOTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.021914 | 0.000537 | 2.51% | 0.021345 | 0.022072 | 0.021345 | 0.00 |
Jun 24 2024 | 0.021377 | -0.001129 | -5.02% | 0.022443 | 0.0225 | 0.020843 | 0.00 |
Jun 23 2024 | 0.022506 | -0.00029 | -1.27% | 0.022807 | 0.022931 | 0.022498 | 0.00 |
Jun 22 2024 | 0.022796 | 0.000012 | 0.05% | 0.022801 | 0.022925 | 0.022723 | 0.00 |
Jun 21 2024 | 0.022784 | -0.000257 | -1.12% | 0.023036 | 0.023066 | 0.022551 | 0.00 |
Jun 20 2024 | 0.023041 | 0.0001 | 0.44% | 0.02294 | 0.023531 | 0.022899 | 0.00 |
Jun 19 2024 | 0.022941 | -0.000092 | -0.40% | 0.023059 | 0.023259 | 0.022899 | 0.00 |
Jun 18 2024 | 0.023033 | -0.000487 | -2.07% | 0.023537 | 0.023537 | 0.022673 | 0.00 |
Jun 17 2024 | 0.023521 | -0.000143 | -0.60% | 0.03533 | 0.035831 | 0.02311 | 273,970.00 |
Jun 16 2024 | 0.023664 | 0.000141 | 0.60% | 0.02352 | 0.023754 | 0.023445 | 0.00 |
Jun 15 2024 | 0.023522 | -0.000571 | -2.37% | 0.024079 | 0.024204 | 0.023419 | 1.00 |
Jun 14 2024 | 0.024094 | -0.003298 | -12.04% | 0.026773 | 0.02681 | 0.023726 | 4.00 |
Jun 13 2024 | 0.027392 | -0.009856 | -26.46% | 0.037268 | 0.037268 | 0.015562 | 5,171.00 |
Jun 12 2024 | 0.037247 | -0.018633 | -33.34% | 0.055871 | 0.056045 | 0.03676 | 36.00 |
Jun 11 2024 | 0.05588 | -0.001534 | -2.67% | 0.057445 | 0.057483 | 0.05492 | 0.00 |
Jun 10 2024 | 0.057414 | -0.000137 | -0.24% | 0.03533 | 0.058115 | 0.035252 | 337,949.00 |
Jun 09 2024 | 0.057552 | 0.000351 | 0.61% | 0.057187 | 0.057691 | 0.057068 | 0.00 |
Jun 08 2024 | 0.057201 | 0.00000054 | 0.00% | 0.057146 | 0.05741 | 0.057111 | 0.00 |
Jun 07 2024 | 0.057201 | 0.020811 | 57.19% | 0.036384 | 0.058858 | 0.036345 | 3,915.00 |
Jun 06 2024 | 0.036389 | -0.0002 | -0.55% | 0.036603 | 0.036815 | 0.036098 | 0.00 |
Jun 05 2024 | 0.036589 | 0.000284 | 0.78% | 0.03533 | 0.03696 | 0.013194 | 273,970.00 |
Jun 04 2024 | 0.036306 | 0.000977 | 2.76% | 0.03533 | 0.036488 | 0.035252 | 0.00 |
Jun 03 2024 | 0.035329 | 0.000336 | 0.96% | 0.03495 | 0.062263 | 0.034879 | 78,450.00 |
Jun 02 2024 | 0.034993 | -0.000584 | -1.64% | 0.035592 | 0.035891 | 0.034774 | 0.00 |
Jun 01 2024 | 0.035577 | 0.000112 | 0.32% | 0.035526 | 0.035654 | 0.035429 | 0.00 |
May 31 2024 | 0.035465 | -0.000497 | -1.38% | 0.035957 | 0.036169 | 0.035058 | 0.00 |
May 30 2024 | 0.035961 | 0.000304 | 0.85% | 0.035685 | 0.036529 | 0.035386 | 0.00 |
May 29 2024 | 0.035658 | -0.000254 | -0.71% | 0.035879 | 0.036183 | 0.035383 | 0.00 |
May 28 2024 | 0.035911 | -0.000492 | -1.35% | 0.036392 | 0.036422 | 0.035358 | 0.00 |
May 27 2024 | 0.036403 | 0.000393 | 1.09% | 0.036569 | 0.037021 | 0.01343 | 273,970.00 |
May 26 2024 | 0.03601 | -0.000384 | -1.06% | 0.036417 | 0.036523 | 0.035881 | 0.00 |
May 25 2024 | 0.036394 | 0.000336 | 0.93% | 0.036036 | 0.03659 | 0.036036 | 0.00 |