ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,678.80
      -2.19%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.08
      0.04%
      Bitcoin
      57,472.88
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BTour Chain (Cryptocurrency:MSOTEUR)

      6. BTour Chain (Cryptocurrency:MSOTEUR) Historical

      MSOTEUR BTour Chain

      0.011114
      -0.00008 (-0.72%)
      20:02:18 - Realtime Data

      MSOTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.011198 -0.000075 -0.67% 0.011248 0.01152 0.011093 0.00
      Jul 09 2024 0.011273 0.000306 2.79% 0.010962 0.011309 0.010893 0.00
      Jul 08 2024 0.010966 0.000133 1.23% 0.019907 0.020016 0.010716 273,970.00
      Jul 07 2024 0.010833 -0.00042 -3.73% 0.011314 0.011324 0.010833 0.00
      Jul 06 2024 0.011253 0.000249 2.26% 0.010952 0.011339 0.010865 0.00
      Jul 05 2024 0.011005 -0.000121 -1.09% 0.011071 0.011163 0.010414 0.00
      Jul 04 2024 0.011126 -0.007844 -41.35% 0.01896 0.019045 0.011092 10.00
      Jul 03 2024 0.018969 -0.000654 -3.33% 0.019656 0.019684 0.018754 0.00
      Jul 02 2024 0.019624 -0.000287 -1.44% 0.019907 0.020016 0.019553 1.00
      Jul 01 2024 0.019911 0.000032 0.16% 0.022443 0.023325 0.01977 273,970.00
      Jun 30 2024 0.019879 0.000526 2.72% 0.019335 0.019925 0.019256 0.00
      Jun 29 2024 0.019353 0.000197 1.03% 0.019159 0.019427 0.019158 0.00
      Jun 28 2024 0.019156 -0.001541 -7.45% 0.020703 0.020934 0.019046 1.00
      Jun 27 2024 0.020697 -0.000923 -4.27% 0.021611 0.021736 0.020392 2.00
      Jun 26 2024 0.02162 -0.000294 -1.34% 0.022443 0.0225 0.021587 273,970.00
      Jun 25 2024 0.021914 0.000537 2.51% 0.021345 0.022072 0.021345 0.00
      Jun 24 2024 0.021377 -0.001129 -5.02% 0.022443 0.0225 0.020843 0.00
      Jun 23 2024 0.022506 -0.00029 -1.27% 0.022807 0.022931 0.022498 0.00
      Jun 22 2024 0.022796 0.000012 0.05% 0.022801 0.022925 0.022723 0.00
      Jun 21 2024 0.022784 -0.000257 -1.12% 0.023036 0.023066 0.022551 0.00
      Jun 20 2024 0.023041 0.0001 0.44% 0.02294 0.023531 0.022899 0.00
      Jun 19 2024 0.022941 -0.000092 -0.40% 0.023059 0.023259 0.022899 0.00
      Jun 18 2024 0.023033 -0.000487 -2.07% 0.023537 0.023537 0.022673 0.00
      Jun 17 2024 0.023521 -0.000143 -0.60% 0.03533 0.035831 0.02311 273,970.00
      Jun 16 2024 0.023664 0.000141 0.60% 0.02352 0.023754 0.023445 0.00
      Jun 15 2024 0.023522 -0.000571 -2.37% 0.024079 0.024204 0.023419 1.00
      Jun 14 2024 0.024094 -0.003298 -12.04% 0.026773 0.02681 0.023726 4.00
      Jun 13 2024 0.027392 -0.009856 -26.46% 0.037268 0.037268 0.015562 5,171.00
      Jun 12 2024 0.037247 -0.018633 -33.34% 0.055871 0.056045 0.03676 36.00
      Jun 11 2024 0.05588 -0.001534 -2.67% 0.057445 0.057483 0.05492 0.00
      Jun 10 2024 0.057414 -0.000137 -0.24% 0.03533 0.058115 0.035252 337,949.00
      Jun 09 2024 0.057552 0.000351 0.61% 0.057187 0.057691 0.057068 0.00
      Jun 08 2024 0.057201 0.00000054 0.00% 0.057146 0.05741 0.057111 0.00
      Jun 07 2024 0.057201 0.020811 57.19% 0.036384 0.058858 0.036345 3,915.00
      Jun 06 2024 0.036389 -0.0002 -0.55% 0.036603 0.036815 0.036098 0.00
      Jun 05 2024 0.036589 0.000284 0.78% 0.03533 0.03696 0.013194 273,970.00
      Jun 04 2024 0.036306 0.000977 2.76% 0.03533 0.036488 0.035252 0.00
      Jun 03 2024 0.035329 0.000336 0.96% 0.03495 0.062263 0.034879 78,450.00
      Jun 02 2024 0.034993 -0.000584 -1.64% 0.035592 0.035891 0.034774 0.00
      Jun 01 2024 0.035577 0.000112 0.32% 0.035526 0.035654 0.035429 0.00
      May 31 2024 0.035465 -0.000497 -1.38% 0.035957 0.036169 0.035058 0.00
      May 30 2024 0.035961 0.000304 0.85% 0.035685 0.036529 0.035386 0.00
      May 29 2024 0.035658 -0.000254 -0.71% 0.035879 0.036183 0.035383 0.00
      May 28 2024 0.035911 -0.000492 -1.35% 0.036392 0.036422 0.035358 0.00
      May 27 2024 0.036403 0.000393 1.09% 0.036569 0.037021 0.01343 273,970.00
      May 26 2024 0.03601 -0.000384 -1.06% 0.036417 0.036523 0.035881 0.00
      May 25 2024 0.036394 0.000336 0.93% 0.036036 0.03659 0.036036 0.00
      May 24 2024 0.036057 0.000325 0.91% 0.035705 0.036365 0.035122 0.00
      May 23 2024 0.035732 -0.00063 -1.73% 0.036462 0.036775 0.035101 339,258.00
      May 22 2024 0.036362 -0.00035 -0.95% 0.036688 0.037086 0.036322 341,147.00
      May 21 2024 0.036712 -0.000606 -1.62% 0.0373 0.037575 0.036001 343,269.00
      May 20 2024 0.037318 0.002614 7.53% 0.036569 0.037364 0.01343 273,970.00
      May 19 2024 0.034704 -0.00044 -1.25% 0.035092 0.035467 0.034583 0.00
      May 18 2024 0.035144 0.000032 0.09% 0.035127 0.035347 0.034981 0.00
      May 17 2024 0.035112 0.001475 4.38% 0.03365 0.035326 0.03365 347,552.00
      May 16 2024 0.033637 -0.000433 -1.27% 0.034108 0.034263 0.033042 0.00
      May 15 2024 0.03407 0.001606 4.95% 0.032477 0.034738 0.032344 175,127.00
      May 14 2024 0.032463 -0.000748 -2.25% 0.033211 0.033327 0.032205 351,889.00
      May 13 2024 0.033212 -0.001062 -3.10% 0.036569 0.036926 0.01343 273,970.00
      May 12 2024 0.034274 -0.000181 -0.53% 0.034483 0.034629 0.033831 1.00
      May 11 2024 0.034455 -0.000695 -1.98% 0.035063 0.035393 0.034443 1.00
      May 10 2024 0.03515 -0.001681 -4.56% 0.036856 0.037013 0.03471 322,295.00
      May 09 2024 0.036831 0.001055 2.95% 0.035876 0.037003 0.035632 0.00
      May 08 2024 0.035776 -0.00081 -2.21% 0.036569 0.036926 0.035698 0.00
      May 07 2024 0.036586 -0.000976 -2.60% 0.037591 0.038273 0.036515 927.00
      May 06 2024 0.037562 0.000083 0.22% 0.041073 0.041078 0.036094 273,970.00
      May 05 2024 0.037478 0.000087 0.23% 0.037464 0.037763 0.036861 0.00
      May 04 2024 0.037391 0.000529 1.43% 0.036847 0.037688 0.036688 0.00
      May 03 2024 0.036863 0.002122 6.11% 0.034732 0.037103 0.03455 0.00
      May 02 2024 0.03474 0.000942 2.79% 0.033792 0.035001 0.033523 0.00
      May 01 2024 0.033798 -0.002167 -6.03% 0.035813 0.035882 0.032923 0.00
      Apr 30 2024 0.035965 -0.00155 -4.13% 0.0375 0.038006 0.034981 0.00
      Apr 29 2024 0.037515 0.001021 2.80% 0.041073 0.041078 0.023325 273,970.00
      Apr 28 2024 0.036494 -0.000301 -0.82% 0.036839 0.037281 0.036409 0.00
      Apr 27 2024 0.036795 0.000387 1.06% 0.036379 0.036851 0.035702 0.00
      Apr 26 2024 0.036408 -0.000276 -0.75% 0.036696 0.036901 0.03617 0.00
      Apr 25 2024 0.036684 0.00000800 0.02% 0.03666 0.037111 0.035843 0.00
      Apr 24 2024 0.036676 -0.000545 -1.46% 0.037943 0.038231 0.036268 0.00
      Apr 23 2024 0.037221 -0.013003 -25.89% 0.037621 0.03782 0.037026 0.00
      Apr 22 2024 0.050224 0.013567 37.01% 0.041073 0.05026 0.014137 438,174.00
      Apr 21 2024 0.036656 0.000041 0.11% 0.036527 0.037082 0.036243 0.00
      Apr 20 2024 0.036616 0.000513 1.42% 0.035893 0.036889 0.035604 0.00
      Apr 19 2024 0.036103 -0.005684 -13.60% 0.041073 0.041078 0.035574 11.00
      Apr 18 2024 0.041787 -0.015189 -26.66% 0.057035 0.057664 0.041109 23.00
      Apr 17 2024 0.056976 0.000572 1.01% 0.056511 0.059189 0.052534 8.00
      Apr 16 2024 0.056404 -0.014643 -20.61% 0.071112 0.07139 0.054635 107,326.00
      Apr 15 2024 0.071047 0.004376 6.56% 0.139561 0.140334 0.070204 273,977.00
      Apr 14 2024 0.066671 -0.01349 -16.83% 0.079054 0.081909 0.064715 15.00
      Apr 13 2024 0.080161 -0.020461 -20.33% 0.100738 0.106757 0.076199 17.00
      Apr 12 2024 0.100623 0.003301 3.39% 0.098067 0.133068 0.098067 3.00

      Your Recent History

      COIN
      MSOTEUR
      BTour Chain
      Delayed Upgrade Clock