Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | Crypto | 1,161,644,095 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 8.68 | 4.51% | 201.27 | 200.45 | 202.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 192.59 | 202.69 | 188.57 | 192.59 | 19.36 - 246.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:26:09 | 0.048000 | 201.27 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 90,442.42 | 460.32 | MSOL | |||
MSOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 164.47 | 196.40 | 162.15 | 327.76 | 36.80 | 22.37% |
| 1 Month | 160.60 | 196.40 | 145.28 | 579.85 | 40.67 | 25.32% |
| 3 Months | 172.04 | 222.81 | 141.36 | 698.77 | 29.23 | 16.99% |
| 6 Months | 110.09 | 246.80 | 90.02 | 1,102.51 | 91.18 | 82.82% |
| 1 Year | 28.55 | 246.80 | 19.36 | 1,160.93 | 172.72 | 604.97% |
| 3 Years | 189.49 | 500.00 | 8.51 | 1,074.30 | 11.78 | 6.22% |
| 5 Years | 189.49 | 500.00 | 8.51 | 1,074.30 | 11.78 | 6.22% |
MSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 192.59 | 4.32 | 2.29% | 188.27 | 193.59 | 187.11 | 197.00 |
| Jul 17 2024 | 188.27 | -5.42 | -2.80% | 193.15 | 196.40 | 186.68 | 285.00 |
| Jul 16 2024 | 193.69 | 2.48 | 1.30% | 191.21 | 194.91 | 178.64 | 487.00 |
| Jul 15 2024 | 191.21 | 13.24 | 7.44% | 178.79 | 192.06 | 177.34 | 643.00 |
| Jul 14 2024 | 177.97 | 7.27 | 4.26% | 170.70 | 178.00 | 170.32 | 249.00 |
| Jul 13 2024 | 170.70 | 3.24 | 1.93% | 167.40 | 171.75 | 164.47 | 277.00 |
| Jul 12 2024 | 167.46 | 2.99 | 1.82% | 164.47 | 168.08 | 162.15 | 153.00 |
| Jul 11 2024 | 164.47 | -6.02 | -3.53% | 170.49 | 174.38 | 163.60 | 312.00 |
| Jul 10 2024 | 170.49 | 1.06 | 0.63% | 169.43 | 174.06 | 167.05 | 425.00 |
| Jul 09 2024 | 169.43 | 2.84 | 1.70% | 166.59 | 172.28 | 163.98 | 410.00 |
| Jul 08 2024 | 166.59 | 7.09 | 4.45% | 158.99 | 169.49 | 146.03 | 1,304.00 |
| Jul 07 2024 | 159.50 | -12.00 | -7.00% | 171.67 | 171.67 | 159.50 | 313.00 |
| Jul 06 2024 | 171.50 | 10.23 | 6.34% | 159.70 | 172.73 | 153.19 | 449.00 |
| Jul 05 2024 | 161.27 | 6.11 | 3.94% | 155.16 | 162.63 | 145.28 | 878.00 |
| Jul 04 2024 | 155.16 | -13.73 | -8.13% | 168.89 | 170.05 | 154.05 | 1,596.00 |
| Jul 03 2024 | 168.89 | -16.18 | -8.74% | 184.76 | 184.76 | 166.91 | 804.00 |
| Jul 02 2024 | 185.07 | 9.92 | 5.66% | 174.98 | 185.79 | 174.98 | 112.00 |
| Jul 01 2024 | 175.15 | -0.610 | -0.35% | 167.42 | 178.48 | 167.42 | 604.00 |
| Jun 30 2024 | 175.76 | 8.33 | 4.98% | 168.07 | 176.78 | 164.86 | 444.00 |
| Jun 29 2024 | 167.43 | 0.010 | 0.01% | 167.42 | 172.19 | 167.36 | 311.00 |
| Jun 28 2024 | 167.42 | -12.20 | -6.79% | 179.62 | 179.70 | 167.04 | 1,058.00 |
| Jun 27 2024 | 179.62 | 15.33 | 9.33% | 164.04 | 180.65 | 162.16 | 761.00 |
| Jun 26 2024 | 164.29 | 0.360 | 0.22% | 163.78 | 167.16 | 162.08 | 1,006.00 |
| Jun 25 2024 | 163.93 | 6.24 | 3.96% | 158.17 | 166.84 | 157.04 | 984.00 |
| Jun 24 2024 | 157.69 | 3.21 | 2.08% | 154.39 | 160.00 | 147.00 | 1,128.00 |
| Jun 23 2024 | 154.48 | -5.42 | -3.39% | 159.90 | 162.35 | 153.87 | 176.00 |
| Jun 22 2024 | 159.90 | -1.19 | -0.74% | 161.09 | 163.17 | 159.61 | 209.00 |
| Jun 21 2024 | 161.09 | 0.540 | 0.34% | 160.60 | 162.14 | 154.85 | 646.00 |
| Jun 20 2024 | 160.55 | -0.800 | -0.50% | 162.06 | 168.14 | 157.77 | 604.00 |
| Jun 19 2024 | 161.35 | -2.30 | -1.41% | 163.65 | 169.63 | 161.24 | 774.00 |
