Mashida Historical Data - MSHDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Mashida	MSHDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00358	0.003539	0.003771

Open	High	Low	Prev. Close	52 Week Range
0.00358	0.00358	0.00358	0.00358	0.002183 - 0.00929

Exchange	Time	Size	Trade Price	Currency
LBNK	03:21:38	326,056.61	0.00358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MSHD

MSHDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003751	0.003751	0.003596	484,074.69	-0.000171	-4.56%
1 Month	0.003625	0.00383	0.003315	607,432.79	-0.000045	-1.24%
3 Months	0.003977	0.004275	0.003314	647,894.76	-0.000397	-9.98%
6 Months	0.00443	0.005446	0.002183	611,923.61	-0.00085	-19.19%
1 Year	0.009258	0.00929	0.002183	627,938.18	-0.005678	-61.33%
3 Years	0.014651	0.015725	0.001231	591,704.29	-0.011071	-75.56%
5 Years	0.014651	0.015725	0.001231	591,704.29	-0.011071	-75.56%

MSHDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00358	0.00	0.00%	0.00358	0.00358	0.00358	0.00
Jun 01 2024	0.00358	0.00	0.00%	0.00358	0.00358	0.00358	0.00
May 31 2024	0.00358	-0.000017	-0.47%	0.003597	0.003597	0.00358	0.00
May 30 2024	0.003597	0.00	0.00%	0.003597	0.003597	0.003597	0.00
May 29 2024	0.003597	-0.000148	-3.95%	0.003723	0.003723	0.003596	959,714.00
May 28 2024	0.003745	-0.00000600	-0.16%	0.003751	0.003751	0.003745	0.00
May 27 2024	0.003751	0.00	0.00%	0.003751	0.003751	0.003751	8,434.00
May 26 2024	0.003751	-0.000026	-0.69%	0.003751	0.003751	0.003751	0.00
May 25 2024	0.003777	0.000018	0.48%	0.003755	0.003777	0.003755	1,363,896.00
May 24 2024	0.003759	-0.000088	-2.29%	0.00383	0.00383	0.003742	1,014,559.00
May 23 2024	0.003847	0.000246	6.83%	0.003645	0.003847	0.003645	0.00
May 22 2024	0.003601	-0.000044	-1.21%	0.003645	0.003645	0.003327	633,515.00
May 21 2024	0.003645	0.000035	0.97%	0.003645	0.003645	0.003645	0.00
May 20 2024	0.00361	-0.000023	-0.63%	0.003625	0.003625	0.00361	8,434.00
May 19 2024	0.003633	0.00000800	0.22%	0.003633	0.003633	0.003633	0.00
May 18 2024	0.003625	-0.000017	-0.47%	0.003642	0.003642	0.003617	1,009,248.00
May 17 2024	0.003642	0.00	0.00%	0.003642	0.003642	0.003642	0.00
May 16 2024	0.003642	0.000061	1.70%	0.003578	0.003642	0.003578	530,435.00
May 15 2024	0.003581	-0.000042	-1.16%	0.003623	0.003623	0.003581	0.00
May 14 2024	0.003623	0.000035	0.98%	0.003588	0.003659	0.003588	940,740.00
May 13 2024	0.003588	-0.000065	-1.78%	0.003653	0.003653	0.003588	10,822.00
May 12 2024	0.003653	0.00	0.00%	0.003653	0.003653	0.003653	0.00
May 11 2024	0.003653	-0.000022	-0.60%	0.003675	0.003681	0.003653	820,460.00
May 10 2024	0.003675	0.00004	1.10%	0.003655	0.003675	0.003655	0.00
May 09 2024	0.003635	0.00032	9.65%	0.003315	0.003635	0.003315	1,751,312.00
May 08 2024	0.003315	-0.000456	-12.09%	0.003771	0.003771	0.003315	9,855.00
May 07 2024	0.003771	0.000146	4.03%	0.003677	0.003771	0.003425	41,625.00
May 06 2024	0.003625	-0.00000800	-0.22%	0.003625	0.003625	0.003625	8,434.00
May 05 2024	0.003633	-0.000018	-0.49%	0.003521	0.003633	0.003521	0.00
May 04 2024	0.003651	0.000215	6.26%	0.003436	0.003651	0.003436	20.00
May 03 2024	0.003436	-0.000041	-1.18%	0.003436	0.003436	0.003436	0.00