Register to chat with like-minded investors on our interactive forums.
MPLLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.92 | 0.020 | 0.14% | 13.90 | 14.14 | 13.84 | 12,832.00 |
| May 30 2024 | 13.90 | -0.790 | -5.38% | 14.69 | 14.73 | 13.78 | 18,979.00 |
| May 29 2024 | 14.69 | -0.110 | -0.74% | 14.77 | 15.10 | 14.59 | 15,719.00 |
| May 28 2024 | 14.80 | -0.290 | -1.92% | 15.07 | 15.16 | 14.70 | 17,111.00 |
| May 27 2024 | 15.09 | 0.590 | 4.07% | 14.49 | 15.30 | 14.49 | 24,318.00 |
| May 26 2024 | 14.50 | -0.200 | -1.36% | 14.72 | 14.78 | 14.18 | 24,205.00 |
| May 25 2024 | 14.70 | -0.150 | -1.01% | 14.85 | 15.51 | 14.60 | 25,030.00 |
| May 24 2024 | 14.85 | -0.560 | -3.63% | 15.35 | 15.45 | 14.49 | 22,451.00 |
| May 23 2024 | 15.41 | -0.320 | -2.03% | 15.70 | 16.45 | 15.03 | 29,747.00 |
| May 22 2024 | 15.73 | -0.580 | -3.56% | 16.34 | 16.35 | 15.46 | 21,317.00 |
| May 21 2024 | 16.31 | 1.68 | 11.48% | 14.71 | 16.79 | 14.31 | 52,450.00 |
| May 20 2024 | 14.63 | 1.08 | 7.97% | 13.54 | 15.50 | 12.46 | 87,647.00 |
| May 19 2024 | 13.55 | 0.010 | 0.07% | 13.53 | 14.15 | 13.34 | 25,742.00 |
| May 18 2024 | 13.54 | -0.190 | -1.38% | 13.72 | 14.28 | 13.51 | 17,552.00 |
| May 17 2024 | 13.73 | 0.420 | 3.16% | 13.28 | 14.18 | 13.01 | 26,572.00 |
| May 16 2024 | 13.31 | 0.660 | 5.22% | 12.67 | 13.88 | 12.66 | 45,464.00 |
| May 15 2024 | 12.65 | 1.01 | 8.68% | 11.61 | 12.69 | 11.61 | 25,963.00 |
| May 14 2024 | 11.64 | -0.350 | -2.92% | 11.99 | 12.22 | 11.59 | 17,953.00 |
| May 13 2024 | 11.99 | -0.780 | -6.11% | 12.77 | 12.86 | 11.86 | 48,468.00 |
| May 12 2024 | 12.77 | -0.230 | -1.77% | 13.01 | 13.08 | 12.75 | 16,020.00 |
| May 11 2024 | 13.00 | -0.190 | -1.44% | 13.18 | 13.21 | 12.98 | 16,405.00 |
| May 10 2024 | 13.19 | -0.280 | -2.08% | 13.52 | 13.66 | 12.92 | 45,392.00 |
| May 09 2024 | 13.47 | 0.080 | 0.60% | 13.38 | 13.59 | 13.13 | 22,907.00 |
| May 08 2024 | 13.39 | -0.800 | -5.64% | 14.13 | 14.16 | 13.34 | 24,824.00 |
| May 07 2024 | 14.19 | -0.590 | -3.99% | 14.74 | 14.76 | 14.15 | 20,441.00 |
| May 06 2024 | 14.78 | -0.170 | -1.14% | 15.05 | 15.48 | 14.71 | 33,578.00 |
| May 05 2024 | 14.95 | -0.560 | -3.61% | 15.53 | 15.74 | 14.52 | 22,905.00 |
| May 04 2024 | 15.51 | 0.690 | 4.66% | 14.90 | 16.20 | 14.82 | 50,814.00 |
| May 03 2024 | 14.82 | 1.56 | 11.76% | 13.37 | 15.03 | 13.10 | 34,629.00 |
| May 02 2024 | 13.26 | 1.33 | 11.15% | 11.93 | 13.49 | 11.91 | 53,374.00 |
| May 01 2024 | 11.93 | 0.040 | 0.34% | 11.90 | 12.00 | 11.12 | 48,156.00 |
| Apr 30 2024 | 11.89 | -0.630 | -5.03% | 12.50 | 13.77 | 11.62 | 61,876.00 |
| Apr 29 2024 | 12.52 | -0.040 | -0.32% | 12.74 | 12.74 | 11.98 | 145,144.00 |
| Apr 28 2024 | 12.56 | -0.370 | -2.86% | 12.81 | 13.04 | 12.53 | 41,533.00 |
| Apr 27 2024 | 12.93 | -0.140 | -1.07% | 13.02 | 13.33 | 12.28 | 67,982.00 |
| Apr 26 2024 | 13.07 | -1.08 | -7.63% | 14.15 | 14.26 | 13.02 | 40,512.00 |
| Apr 25 2024 | 14.15 | -0.350 | -2.41% | 14.11 | 14.33 | 13.67 | 35,079.00 |
| Apr 24 2024 | 14.50 | 0.020 | 0.14% | 14.44 | 15.54 | 14.00 | 33,774.00 |
| Apr 23 2024 | 14.48 | -0.650 | -4.30% | 15.29 | 15.84 | 14.10 | 83,967.00 |
| Apr 22 2024 | 15.13 | -0.580 | -3.69% | 15.88 | 16.08 | 14.73 | 100,899.00 |
| Apr 21 2024 | 15.71 | -1.32 | -7.75% | 17.01 | 17.07 | 15.65 | 32,159.00 |
| Apr 20 2024 | 17.03 | 1.40 | 8.96% | 15.63 | 17.20 | 15.45 | 36,329.00 |
| Apr 19 2024 | 15.63 | -0.410 | -2.56% | 16.00 | 16.43 | 15.28 | 43,325.00 |
| Apr 18 2024 | 16.04 | 0.170 | 1.07% | 15.78 | 16.44 | 15.12 | 29,436.00 |
| Apr 17 2024 | 15.87 | -0.640 | -3.88% | 16.30 | 17.58 | 15.49 | 58,566.00 |
| Apr 16 2024 | 16.51 | 0.790 | 5.03% | 15.69 | 16.81 | 15.03 | 61,441.00 |
| Apr 15 2024 | 15.72 | -3.17 | -16.78% | 18.94 | 19.09 | 15.55 | 97,285.00 |
| Apr 14 2024 | 18.89 | 3.14 | 19.94% | 15.76 | 19.18 | 15.11 | 76,569.00 |
| Apr 13 2024 | 15.75 | -2.41 | -13.27% | 18.13 | 18.17 | 13.65 | 130,963.00 |
| Apr 12 2024 | 18.16 | -2.14 | -10.54% | 20.14 | 20.58 | 16.86 | 89,686.00 |
| Apr 11 2024 | 20.30 | -0.700 | -3.33% | 21.02 | 22.35 | 19.83 | 70,024.00 |
| Apr 10 2024 | 21.00 | 1.57 | 8.08% | 19.43 | 21.96 | 18.64 | 81,356.00 |
| Apr 09 2024 | 19.43 | -1.67 | -7.91% | 21.02 | 21.48 | 19.04 | 64,072.00 |
| Apr 08 2024 | 21.10 | -0.700 | -3.21% | 21.74 | 22.67 | 20.86 | 76,390.00 |
| Apr 07 2024 | 21.80 | 3.06 | 16.33% | 18.63 | 22.37 | 18.37 | 104,410.00 |
| Apr 06 2024 | 18.74 | 0.050 | 0.27% | 18.67 | 19.21 | 17.76 | 81,932.00 |
| Apr 05 2024 | 18.69 | -1.74 | -8.52% | 20.42 | 20.58 | 18.60 | 53,200.00 |
| Apr 04 2024 | 20.43 | -0.260 | -1.26% | 20.72 | 22.09 | 19.61 | 84,303.00 |
| Apr 03 2024 | 20.69 | -0.980 | -4.52% | 21.85 | 23.17 | 20.22 | 76,345.00 |
| Apr 02 2024 | 21.67 | -2.41 | -10.01% | 24.07 | 24.12 | 20.92 | 78,255.00 |
| Apr 01 2024 | 24.08 | -1.53 | -5.97% | 25.75 | 27.40 | 23.16 | 192,144.00 |
| Mar 31 2024 | 25.61 | 0.850 | 3.43% | 25.02 | 25.82 | 22.92 | 74,629.00 |
| Mar 30 2024 | 24.76 | 1.05 | 4.43% | 23.64 | 26.91 | 21.53 | 110,338.00 |
| Mar 29 2024 | 23.71 | 0.660 | 2.86% | 23.31 | 23.85 | 21.28 | 118,790.00 |
| Mar 28 2024 | 23.05 | -2.76 | -10.69% | 25.72 | 25.77 | 21.81 | 147,954.00 |
| Mar 27 2024 | 25.81 | 0.660 | 2.62% | 25.00 | 29.50 | 21.46 | 304,790.00 |
| Mar 26 2024 | 25.15 | 1.88 | 8.08% | 23.38 | 30.00 | 22.52 | 216,646.00 |
| Mar 25 2024 | 23.27 | 2.29 | 10.92% | 20.54 | 24.21 | 19.92 | 158,967.00 |
| Mar 24 2024 | 20.98 | 0.630 | 3.10% | 20.26 | 22.06 | 18.44 | 73,205.00 |
| Mar 23 2024 | 20.35 | 3.36 | 19.78% | 16.98 | 20.35 | 16.69 | 53,713.00 |
| Mar 22 2024 | 16.99 | -2.61 | -13.32% | 19.74 | 20.33 | 16.79 | 85,896.00 |
| Mar 21 2024 | 19.60 | 3.46 | 21.44% | 16.32 | 21.39 | 15.72 | 135,959.00 |
| Mar 20 2024 | 16.14 | 1.41 | 9.57% | 14.79 | 17.10 | 14.24 | 49,543.00 |
| Mar 19 2024 | 14.73 | -0.810 | -5.21% | 15.76 | 17.68 | 14.26 | 116,577.00 |
| Mar 18 2024 | 15.54 | 1.22 | 8.52% | 14.24 | 17.45 | 14.21 | 131,542.00 |
| Mar 17 2024 | 14.32 | 0.630 | 4.60% | 13.66 | 14.61 | 13.20 | 41,081.00 |
| Mar 16 2024 | 13.69 | -1.00 | -6.81% | 14.63 | 14.72 | 13.65 | 32,122.00 |
| Mar 15 2024 | 14.69 | -1.77 | -10.75% | 14.96 | 15.11 | 13.60 | 108,532.00 |
| Mar 14 2024 | 16.46 | 0.060 | 0.37% | 16.49 | 16.63 | 14.30 | 52,432.00 |
| Mar 13 2024 | 16.40 | -0.090 | -0.55% | 16.50 | 17.00 | 16.09 | 38,933.00 |
| Mar 12 2024 | 16.49 | -0.530 | -3.11% | 16.93 | 18.38 | 15.63 | 75,131.00 |
| Mar 11 2024 | 17.02 | -0.520 | -2.96% | 17.57 | 17.65 | 16.40 | 78,332.00 |
| Mar 10 2024 | 17.54 | -0.190 | -1.07% | 17.99 | 18.20 | 17.42 | 38,890.00 |
| Mar 09 2024 | 17.73 | 0.600 | 3.50% | 17.13 | 17.98 | 16.85 | 44,642.00 |
| Mar 08 2024 | 17.13 | -0.480 | -2.73% | 17.75 | 18.29 | 16.84 | 37,842.00 |
| Mar 07 2024 | 17.61 | 1.24 | 7.57% | 16.44 | 18.77 | 15.82 | 66,026.00 |
| Mar 06 2024 | 16.37 | -0.700 | -4.10% | 17.06 | 18.03 | 15.85 | 41,652.00 |
| Mar 05 2024 | 17.07 | -2.87 | -14.39% | 19.97 | 20.13 | 16.16 | 72,140.00 |
| Mar 04 2024 | 19.94 | 3.16 | 18.83% | 16.58 | 22.00 | 15.86 | 134,837.00 |
| Mar 03 2024 | 16.78 | 1.66 | 10.98% | 14.98 | 17.33 | 14.22 | 72,064.00 |
| Mar 02 2024 | 15.12 | -1.35 | -8.20% | 16.45 | 16.59 | 13.89 | 75,620.00 |
