Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLLUSD | Crypto | 15,421,537 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.990 | 7.81% | 13.66 | 13.66 | 13.71 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.67 | 13.79 | 12.66 | 12.67 | 4.00 - 30.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:27:13 | 0.100000 | 13.71 | USD |
MPLLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.38 | 13.66 | 11.59 | 27,587.45 | 0.280 | 2.09% |
1 Month | 15.78 | 17.20 | 11.12 | 44,066.42 | -2.12 | -13.43% |
3 Months | 10.83 | 30.00 | 10.81 | 70,165.31 | 2.83 | 26.13% |
6 Months | 12.48 | 30.00 | 10.54 | 55,355.02 | 1.18 | 9.46% |
1 Year | 5.95 | 30.00 | 4.00 | 41,536.29 | 7.71 | 129.58% |
3 Years | 11.07 | 76.77 | 2.48 | 37,684.67 | 2.59 | 23.37% |
5 Years | 11.07 | 76.77 | 2.48 | 37,684.67 | 2.59 | 23.37% |
MPLLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 12.65 | 1.01 | 8.68% | 11.61 | 12.69 | 11.61 | 25,963.00 |
May 14 2024 | 11.64 | -0.350 | -2.92% | 11.99 | 12.22 | 11.59 | 17,953.00 |
May 13 2024 | 11.99 | -0.780 | -6.11% | 12.77 | 12.86 | 11.86 | 48,468.00 |
May 12 2024 | 12.77 | -0.230 | -1.77% | 13.01 | 13.08 | 12.75 | 16,020.00 |
May 11 2024 | 13.00 | -0.190 | -1.44% | 13.18 | 13.21 | 12.98 | 16,405.00 |
May 10 2024 | 13.19 | -0.280 | -2.08% | 13.52 | 13.66 | 12.92 | 45,392.00 |
May 09 2024 | 13.47 | 0.080 | 0.60% | 13.38 | 13.59 | 13.13 | 22,907.00 |
May 08 2024 | 13.39 | -0.800 | -5.64% | 14.13 | 14.16 | 13.34 | 24,824.00 |
May 07 2024 | 14.19 | -0.590 | -3.99% | 14.74 | 14.76 | 14.15 | 20,441.00 |
May 06 2024 | 14.78 | -0.170 | -1.14% | 15.05 | 15.48 | 14.71 | 33,578.00 |
May 05 2024 | 14.95 | -0.560 | -3.61% | 15.53 | 15.74 | 14.52 | 22,905.00 |
May 04 2024 | 15.51 | 0.690 | 4.66% | 14.90 | 16.20 | 14.82 | 50,814.00 |
May 03 2024 | 14.82 | 1.56 | 11.76% | 13.37 | 15.03 | 13.10 | 34,629.00 |
May 02 2024 | 13.26 | 1.33 | 11.15% | 11.93 | 13.49 | 11.91 | 53,374.00 |
May 01 2024 | 11.93 | 0.040 | 0.34% | 11.90 | 12.00 | 11.12 | 48,156.00 |
Apr 30 2024 | 11.89 | -0.630 | -5.03% | 12.50 | 13.77 | 11.62 | 61,876.00 |
Apr 29 2024 | 12.52 | -0.040 | -0.32% | 12.74 | 12.74 | 11.98 | 145,144.00 |
Apr 28 2024 | 12.56 | -0.370 | -2.86% | 12.81 | 13.04 | 12.53 | 41,533.00 |
Apr 27 2024 | 12.93 | -0.140 | -1.07% | 13.02 | 13.33 | 12.28 | 67,982.00 |
Apr 26 2024 | 13.07 | -1.08 | -7.63% | 14.15 | 14.26 | 13.02 | 40,512.00 |
Apr 25 2024 | 14.15 | -0.350 | -2.41% | 14.11 | 14.33 | 13.67 | 35,079.00 |
Apr 24 2024 | 14.50 | 0.020 | 0.14% | 14.44 | 15.54 | 14.00 | 33,774.00 |
Apr 23 2024 | 14.48 | -0.650 | -4.30% | 15.29 | 15.84 | 14.10 | 83,967.00 |
Apr 22 2024 | 15.13 | -0.580 | -3.69% | 15.88 | 16.08 | 14.73 | 100,899.00 |
Apr 21 2024 | 15.71 | -1.32 | -7.75% | 17.01 | 17.07 | 15.65 | 32,159.00 |
Apr 20 2024 | 17.03 | 1.40 | 8.96% | 15.63 | 17.20 | 15.45 | 36,329.00 |
Apr 19 2024 | 15.63 | -0.410 | -2.56% | 16.00 | 16.43 | 15.28 | 43,325.00 |
Apr 18 2024 | 16.04 | 0.170 | 1.07% | 15.78 | 16.44 | 15.12 | 29,436.00 |
Apr 17 2024 | 15.87 | -0.640 | -3.88% | 16.30 | 17.58 | 15.49 | 58,566.00 |
Apr 16 2024 | 16.51 | 0.790 | 5.03% | 15.69 | 16.81 | 15.03 | 61,441.00 |