Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLLUSD | Crypto | 16,728,447 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.43 | 10.61% | 14.91 | 14.87 | 14.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.52 | 15.55 | 13.48 | 13.48 | 4.00 - 30.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:27:33 | 2.76 | 14.91 | USD |
MPLLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 13.50 | 11.09 | 36,021.81 | 3.59 | 31.71% |
| 1 Month | 12.42 | 14.86 | 10.32 | 37,658.38 | 2.49 | 20.05% |
| 3 Months | 15.88 | 17.95 | 4.28 | 37,771.97 | -0.970 | -6.11% |
| 6 Months | 12.58 | 30.00 | 4.28 | 50,385.77 | 2.33 | 18.52% |
| 1 Year | 6.47 | 30.00 | 4.00 | 43,893.94 | 8.44 | 130.45% |
| 3 Years | 7.02 | 76.77 | 2.48 | 38,541.87 | 7.89 | 112.36% |
| 5 Years | 11.07 | 76.77 | 2.48 | 37,504.36 | 3.84 | 34.66% |
MPLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2024 | 13.38 | 0.910 | 7.30% | 12.55 | 13.50 | 12.42 | 24,115.00 |
| Jul 13 2024 | 12.47 | 0.690 | 5.86% | 11.82 | 12.47 | 11.76 | 10,404.00 |
| Jul 12 2024 | 11.78 | 0.400 | 3.51% | 11.44 | 11.78 | 11.11 | 20,227.00 |
| Jul 11 2024 | 11.38 | -0.280 | -2.40% | 11.66 | 12.65 | 11.20 | 37,287.00 |
| Jul 10 2024 | 11.66 | -0.080 | -0.68% | 11.80 | 11.92 | 11.54 | 15,854.00 |
| Jul 09 2024 | 11.74 | 0.100 | 0.86% | 11.64 | 11.83 | 11.36 | 19,011.00 |
| Jul 08 2024 | 11.64 | 0.360 | 3.19% | 11.32 | 11.78 | 11.09 | 125,252.00 |
| Jul 07 2024 | 11.28 | -0.910 | -7.47% | 12.19 | 12.31 | 11.00 | 18,576.00 |
| Jul 06 2024 | 12.19 | 0.990 | 8.84% | 11.17 | 12.72 | 11.12 | 42,280.00 |
| Jul 05 2024 | 11.20 | -0.420 | -3.61% | 11.64 | 11.64 | 10.32 | 49,502.00 |
| Jul 04 2024 | 11.62 | -0.130 | -1.11% | 11.81 | 11.92 | 11.29 | 29,185.00 |
| Jul 03 2024 | 11.75 | -1.12 | -8.70% | 12.82 | 12.95 | 11.28 | 46,027.00 |
| Jul 02 2024 | 12.87 | -0.980 | -7.08% | 13.70 | 13.96 | 12.24 | 40,687.00 |
| Jul 01 2024 | 13.85 | 2.05 | 17.37% | 11.78 | 14.86 | 11.78 | 123,892.00 |
| Jun 30 2024 | 11.80 | 0.090 | 0.77% | 11.69 | 11.86 | 11.56 | 11,562.00 |
| Jun 29 2024 | 11.71 | 0.010 | 0.09% | 11.66 | 12.05 | 11.61 | 19,354.00 |
| Jun 28 2024 | 11.70 | -1.06 | -8.31% | 12.76 | 12.76 | 11.48 | 49,785.00 |
| Jun 27 2024 | 12.76 | -0.120 | -0.93% | 12.88 | 13.00 | 12.63 | 13,246.00 |
| Jun 26 2024 | 12.88 | 0.080 | 0.63% | 12.81 | 13.15 | 12.71 | 42,030.00 |
| Jun 25 2024 | 12.80 | 0.540 | 4.40% | 12.23 | 13.67 | 12.22 | 35,346.00 |
| Jun 24 2024 | 12.26 | -1.39 | -10.18% | 13.65 | 13.71 | 12.02 | 24,905.00 |
| Jun 23 2024 | 13.65 | 0.720 | 5.57% | 13.02 | 13.90 | 12.93 | 41,946.00 |
| Jun 22 2024 | 12.93 | 0.980 | 8.20% | 11.91 | 13.06 | 11.91 | 34,840.00 |
| Jun 21 2024 | 11.95 | -0.290 | -2.37% | 12.20 | 12.26 | 11.70 | 13,824.00 |
| Jun 20 2024 | 12.24 | 0.330 | 2.77% | 11.91 | 12.67 | 11.71 | 17,951.00 |
| Jun 19 2024 | 11.91 | 0.580 | 5.12% | 11.37 | 12.18 | 11.29 | 21,160.00 |
| Jun 18 2024 | 11.33 | -1.04 | -8.41% | 12.37 | 12.41 | 10.80 | 74,024.00 |
| Jun 17 2024 | 12.37 | -0.070 | -0.56% | 12.42 | 13.19 | 11.98 | 52,148.00 |
| Jun 16 2024 | 12.44 | -0.400 | -3.12% | 12.79 | 12.81 | 12.34 | 17,184.00 |
| Jun 15 2024 | 12.84 | -0.310 | -2.36% | 13.10 | 13.27 | 12.68 | 30,103.00 |
