Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MP3/ETH | https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00601034 | 0.00136147 | 22.6521294968 | 0.00564804 | 0.0071341 | 0 | CX |
| 4 | 0.00582909 | 0.00154272 | 26.4658806092 | 0.00564804 | 0.0071341 | 0 | CX |
| 12 | 0.0061992 | 0.00117261 | 18.9155052265 | 0.00515444 | 0.0071341 | 0 | CX |
| 26 | 0.0071106 | 0.00026121 | 3.67352965994 | 0.00515444 | 0.00948954 | 0 | CX |
| 52 | 0.00451867 | 0.00285314 | 63.1411455141 | 0.00450868 | 0.00978081 | 0 | CX |
| 156 | 0.01400524 | -0.00663343 | -47.3639152203 | 0.00267439 | 0.25963839 | 1.19868521 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25963839 | 8.75385924 | CX |
About MP3
MP3 is the utility and value token used to bond to personalized bonding curve oracles on the mp3 Finance DAPP.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00707265 | 0.00013958 | 2.01 | 0.00700616 | 0.0071341 | 0.00690905 | 0 |
| 1731023400 | 0.00693307 | 0.00042477 | 6.53 | 0.00648265 | 0.00697729 | 0.00646416 | 0 |
| 1730937000 | 0.0065083 | 0.00070706 | 12.19 | 0.00579935 | 0.00655799 | 0.00579708 | 0 |
| 1730850600 | 0.00580124 | 8.4E-5 | 1.47 | 0.00575483 | 0.00592258 | 0.00569243 | 0 |
| 1730764200 | 0.00571769 | -0.000155 | -2.64 | 0.0059608 | 0.00596147 | 0.00564804 | 0 |
| 1730677800 | 0.00587282 | -7.1E-5 | -1.19 | 0.0059608 | 0.00596147 | 0.00576214 | 0 |
| 1730591400 | 0.00594424 | -5.7E-5 | -0.95 | 0.00601034 | 0.00602724 | 0.00591826 | 0 |
| 1730505000 | 0.00600155 | -1.6E-5 | -0.27 | 0.00602633 | 0.00617877 | 0.00591073 | 0 |
| 1730418600 | 0.00601715 | -0.00034 | -5.35 | 0.00635644 | 0.00637456 | 0.00598929 | 0 |
| 1730332200 | 0.00635759 | 6.0E-5 | 0.95 | 0.00629652 | 0.00649527 | 0.00622774 | 0 |
| 1730245800 | 0.00629745 | 0.00016646 | 2.72 | 0.0061292 | 0.00640653 | 0.00612074 | 0 |
| 1730159400 | 0.00613099 | 0.00014151 | 2.36 | 0.00606049 | 0.00617972 | 0.00588174 | 0 |
| 1730073000 | 0.00598948 | 6.3E-5 | 1.06 | 0.00591897 | 0.00602939 | 0.00588628 | 0 |
| 1729986600 | 0.0059261 | 0.00015753 | 2.73 | 0.00582423 | 0.00597717 | 0.00580461 | 0 |
| 1729900200 | 0.00576857 | -0.000282 | -4.66 | 0.00606049 | 0.00611354 | 0.00571281 | 0 |
| 1729813800 | 0.00605033 | 2.3E-5 | 0.38 | 0.00602131 | 0.00611182 | 0.00599646 | 0 |
| 1729727400 | 0.00602738 | -0.000242 | -3.86 | 0.00626189 | 0.00626779 | 0.00587715 | 0 |
| 1729641000 | 0.00626928 | -0.000103 | -1.62 | 0.0063812 | 0.0063812 | 0.00623029 | 0 |
| 1729554600 | 0.00637264 | -0.000178 | -2.72 | 0.00656786 | 0.00660806 | 0.00635111 | 0 |
| 1729468200 | 0.00655048 | 0.00022038 | 3.48 | 0.00633507 | 0.00658057 | 0.00630121 | 0 |
| 1729381800 | 0.0063301 | 1.5E-5 | 0.24 | 0.00631273 | 0.00636256 | 0.00629243 | 0 |
| 1729295400 | 0.00631552 | 9.5E-5 | 1.53 | 0.00585619 | 0.00639411 | 0.00578728 | 0 |
| 1729209000 | 0.00622062 | -1.8E-5 | -0.29 | 0.00585619 | 0.00624681 | 0.00578728 | 0 |
| 1729122600 | 0.00623844 | 3.0E-5 | 0.48 | 0.00622884 | 0.00631906 | 0.00619626 | 0 |
| 1729036200 | 0.00620869 | -7.3E-5 | -1.16 | 0.00628362 | 0.00641091 | 0.0060873 | 0 |
| 1728949800 | 0.00628168 | 0.0003834 | 6.50 | 0.00585619 | 0.00633925 | 0.00578728 | 0 |
| 1728863400 | 0.00589828 | -2.1E-5 | -0.35 | 0.00592483 | 0.00593272 | 0.00582431 | 0 |
| 1728777000 | 0.00591905 | 0.00010199 | 1.75 | 0.00582909 | 0.00594605 | 0.00582117 | 0 |
| 1728690600 | 0.00581706 | 0.0001222 | 2.15 | 0.00569395 | 0.00590358 | 0.00568894 | 0 |
| 1728604200 | 0.00569486 | 3.5E-5 | 0.62 | 0.00566728 | 0.00576544 | 0.00556982 | 0 |
| 1728517800 | 0.00566026 | -0.000174 | -2.98 | 0.00582605 | 0.00589746 | 0.0056245 | 0 |
| 1728431400 | 0.00583399 | 3.3E-5 | 0.57 | 0.00580564 | 0.0058798 | 0.00575088 | 0 |
| 1728345000 | 0.00580146 | -2.9E-5 | -0.50 | 0.00585619 | 0.00601806 | 0.00575473 | 0 |
| 1728258600 | 0.00583076 | 5.8E-5 | 1.00 | 0.00576095 | 0.00586577 | 0.00575473 | 0 |
| 1728172200 | 0.00577239 | 2.0E-6 | 0.03 | 0.00578372 | 0.00580124 | 0.00571339 | 0 |
| 1728085800 | 0.00577067 | 0.00015355 | 2.73 | 0.00562096 | 0.00583097 | 0.0055935 | 0 |
| 1727999400 | 0.00561712 | -2.6E-5 | -0.46 | 0.00585619 | 0.00597062 | 0.00553007 | 0 |
| 1727913000 | 0.00564319 | -0.000216 | -3.69 | 0.00585619 | 0.00597062 | 0.00563095 | 0 |
| 1727826600 | 0.00585903 | -0.000342 | -5.52 | 0.00622097 | 0.00634898 | 0.00579888 | 0 |
| 1727740200 | 0.00620071 | -0.000141 | -2.22 | 0.00635503 | 0.00635794 | 0.00615487 | 0 |
| 1727653800 | 0.00634203 | -5.3E-5 | -0.83 | 0.00639578 | 0.00641277 | 0.00630085 | 0 |
| 1727567400 | 0.00639492 | -5.2E-5 | -0.81 | 0.00645106 | 0.00646466 | 0.00634294 | 0 |
| 1727481000 | 0.00644731 | 0.00016274 | 2.59 | 0.00628342 | 0.00651879 | 0.00625343 | 0 |
| 1727394600 | 0.00628457 | 0.00012966 | 2.11 | 0.00617241 | 0.00636935 | 0.00611703 | 0 |
| 1727308200 | 0.00615491 | -0.000191 | -3.01 | 0.00633608 | 0.00636848 | 0.00611655 | 0 |
| 1727221800 | 0.00634585 | 1.5E-5 | 0.24 | 0.00632912 | 0.0063833 | 0.00620374 | 0 |
| 1727135400 | 0.00633079 | 0.00015934 | 2.58 | 0.00548564 | 0.00645429 | 0.00541098 | 0 |
| 1727049000 | 0.00617145 | -8.8E-5 | -1.41 | 0.0062519 | 0.00626562 | 0.00604278 | 0 |
| 1726962600 | 0.00625962 | 0.0001548 | 2.54 | 0.00611713 | 0.00626485 | 0.00605102 | 0 |
| 1726876200 | 0.00610482 | 0.00020865 | 3.54 | 0.00589211 | 0.00614533 | 0.00583243 | 0 |
| 1726789800 | 0.00589617 | 0.00026823 | 4.77 | 0.00569329 | 0.00594875 | 0.00568016 | 0 |
| 1726703400 | 0.00562794 | 4.1E-5 | 0.73 | 0.00559255 | 0.0056404 | 0.00544822 | 0 |
| 1726617000 | 0.00558727 | 8.7E-5 | 1.58 | 0.00548564 | 0.00571425 | 0.00541098 | 0 |
| 1726530600 | 0.00550001 | -4.0E-5 | -0.72 | 0.00554742 | 0.00557694 | 0.00539243 | 0 |
| 1726444200 | 0.00553997 | -0.000237 | -4.10 | 0.00577861 | 0.00580574 | 0.00551901 | 0 |
| 1726357800 | 0.00577708 | -6.1E-5 | -1.04 | 0.00583614 | 0.00583614 | 0.0057191 | 0 |
| 1726271400 | 0.00583783 | 0.00018876 | 3.34 | 0.00564269 | 0.0058859 | 0.0055876 | 0 |
| 1726185000 | 0.00564907 | 4.8E-5 | 0.86 | 0.00559286 | 0.00570399 | 0.00553942 | 0 |
| 1726098600 | 0.0056007 | -0.000108 | -1.89 | 0.00570015 | 0.00570055 | 0.00545261 | 0 |
| 1726012200 | 0.00570849 | 6.2E-5 | 1.10 | 0.0056322 | 0.00573078 | 0.00554986 | 0 |
| 1725925800 | 0.00564613 | 0.00014574 | 2.65 | 0.00600205 | 0.0060113 | 0.00543679 | 0 |
| 1725839400 | 0.00550039 | 7.6E-5 | 1.40 | 0.00542326 | 0.00556396 | 0.00536239 | 0 |
| 1725753000 | 0.00542427 | 0.00011255 | 2.12 | 0.00532616 | 0.00551886 | 0.00531203 | 0 |
| 1725666600 | 0.00531172 | -0.000349 | -6.17 | 0.00566499 | 0.00575 | 0.00515444 | 0 |
| 1725580200 | 0.00566081 | -0.000182 | -3.11 | 0.00585413 | 0.00589326 | 0.00561583 | 0 |
| 1725493800 | 0.00584321 | -7.0E-6 | -0.12 | 0.00578277 | 0.00594639 | 0.00552907 | 0 |
| 1725407400 | 0.00585057 | -0.000213 | -3.51 | 0.00606225 | 0.00609493 | 0.00582447 | 0 |
| 1725321000 | 0.00606311 | 0.00025389 | 4.37 | 0.00600205 | 0.00612143 | 0.00581821 | 0 |
| 1725234600 | 0.00580922 | -0.000193 | -3.22 | 0.00600205 | 0.0060113 | 0.0057516 | 0 |
| 1725148200 | 0.00600267 | -3.7E-5 | -0.61 | 0.00603515 | 0.006051 | 0.00595841 | 0 |
| 1725061800 | 0.00603945 | -9.8E-7 | -0.02 | 0.00603647 | 0.00606773 | 0.00583434 | 0 |
| 1724975400 | 0.00604043 | -1.3E-5 | -0.21 | 0.00604146 | 0.00620377 | 0.00599426 | 0 |
| 1724889000 | 0.00605334 | 0.00016498 | 2.80 | 0.00587622 | 0.00610482 | 0.00578475 | 0 |
| 1724802600 | 0.00588836 | -0.000524 | -8.17 | 0.00641987 | 0.00645288 | 0.00575664 | 0 |
| 1724716200 | 0.00641263 | -0.000149 | -2.27 | 0.00656 | 0.00660366 | 0.00637659 | 0 |
| 1724629800 | 0.00656179 | -3.7E-5 | -0.56 | 0.00662127 | 0.00667221 | 0.00654047 | 0 |
| 1724543400 | 0.00659888 | -9.0E-6 | -0.14 | 0.00661408 | 0.0067331 | 0.00654025 | 0 |
| 1724457000 | 0.0066076 | 0.00033706 | 5.38 | 0.00626763 | 0.00668172 | 0.00626753 | 0 |
| 1724370600 | 0.00627054 | -1.3E-5 | -0.21 | 0.00636954 | 0.00638782 | 0.00618668 | 0 |
| 1724284200 | 0.00628328 | 0.00011826 | 1.92 | 0.00616156 | 0.0063177 | 0.00608422 | 0 |
| 1724197800 | 0.00616502 | -0.000133 | -2.11 | 0.00629913 | 0.0064393 | 0.00611075 | 0 |
| 1724111400 | 0.00629765 | 1.7E-5 | 0.27 | 0.00636954 | 0.00638782 | 0.00613756 | 0 |
| 1724025000 | 0.00628101 | 3.4E-5 | 0.54 | 0.00624416 | 0.00640629 | 0.0062117 | 0 |
| 1723938600 | 0.00624657 | 4.4E-5 | 0.71 | 0.0061992 | 0.00627664 | 0.00618768 | 0 |
| 1723852200 | 0.00620255 | 4.8E-5 | 0.78 | 0.00614414 | 0.0062817 | 0.00610066 | 0 |
| 1723765800 | 0.0061542 | -0.000211 | -3.31 | 0.00636954 | 0.00638959 | 0.00604784 | 0 |
| 1723679400 | 0.00636543 | -7.9E-5 | -1.23 | 0.00645362 | 0.00661578 | 0.00631564 | 0 |
| 1723593000 | 0.00644449 | -0.000102 | -1.56 | 0.00650854 | 0.0065348 | 0.00624657 | 0 |
| 1723506600 | 0.00654678 | 0.00043276 | 7.08 | 0.00641726 | 0.00657027 | 0.00605516 | 0 |
| 1723420200 | 0.00611402 | -0.000116 | -1.86 | 0.00623713 | 0.00647202 | 0.00607745 | 0 |
| 1723333800 | 0.00622984 | 3.0E-5 | 0.48 | 0.0061987 | 0.00631282 | 0.00617415 | 0 |
| 1723247400 | 0.00619956 | -0.000211 | -3.29 | 0.00641726 | 0.00646114 | 0.00611663 | 0 |
