Register for streaming realtime charts, analysis tools, and prices.
MONAGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 9.66 | -0.170 | -1.78% | 9.32 | 10.37 | 9.04 | 0.00 |
| Jul 28 2024 | 9.84 | 0.010 | 0.15% | 9.77 | 9.86 | 9.69 | 0.00 |
| Jul 27 2024 | 9.82 | 0.020 | 0.17% | 9.81 | 10.02 | 9.63 | 0.00 |
| Jul 26 2024 | 9.81 | 0.290 | 3.08% | 9.53 | 9.86 | 9.53 | 0.00 |
| Jul 25 2024 | 9.51 | 0.090 | 0.99% | 9.43 | 9.57 | 9.18 | 0.00 |
| Jul 24 2024 | 9.42 | -0.090 | -0.90% | 9.50 | 9.65 | 9.41 | 0.00 |
| Jul 23 2024 | 9.51 | -0.220 | -2.23% | 9.73 | 9.74 | 9.44 | 0.00 |
| Jul 22 2024 | 9.72 | -0.050 | -0.46% | 9.32 | 10.37 | 9.04 | 0.00 |
| Jul 21 2024 | 9.77 | 0.100 | 1.00% | 9.67 | 9.81 | 9.48 | 0.00 |
| Jul 20 2024 | 9.67 | 0.060 | 0.62% | 9.62 | 9.74 | 9.56 | 0.00 |
| Jul 19 2024 | 9.61 | 0.420 | 4.57% | 9.18 | 9.72 | 9.12 | 0.00 |
| Jul 18 2024 | 9.19 | 0.010 | 0.10% | 9.18 | 9.33 | 9.09 | 0.00 |
| Jul 17 2024 | 9.18 | -0.160 | -1.75% | 9.36 | 9.47 | 9.16 | 0.00 |
| Jul 16 2024 | 9.35 | 0.050 | 0.50% | 9.31 | 9.37 | 8.97 | 0.00 |
| Jul 15 2024 | 9.30 | 0.530 | 6.08% | 9.32 | 10.37 | 8.94 | 0.00 |
| Jul 14 2024 | 8.77 | 0.260 | 3.08% | 8.49 | 8.79 | 8.49 | 0.00 |
| Jul 13 2024 | 8.50 | 0.210 | 2.52% | 8.30 | 8.57 | 8.29 | 0.00 |
| Jul 12 2024 | 8.30 | 0.030 | 0.37% | 8.25 | 8.38 | 8.16 | 0.00 |
| Jul 11 2024 | 8.26 | -0.100 | -1.21% | 8.36 | 8.53 | 8.24 | 0.00 |
| Jul 10 2024 | 8.37 | -0.080 | -0.97% | 8.42 | 8.63 | 8.28 | 0.00 |
| Jul 09 2024 | 8.45 | 0.220 | 2.68% | 8.22 | 8.47 | 8.19 | 0.00 |
| Jul 08 2024 | 8.23 | 0.050 | 0.65% | 9.32 | 10.37 | 7.97 | 0.00 |
| Jul 07 2024 | 8.17 | -0.280 | -3.34% | 8.45 | 8.49 | 8.17 | 0.00 |
| Jul 06 2024 | 8.46 | 0.220 | 2.61% | 8.21 | 8.50 | 8.15 | 0.00 |
| Jul 05 2024 | 8.24 | -0.110 | -1.37% | 8.32 | 8.38 | 7.85 | 0.00 |
| Jul 04 2024 | 8.36 | -0.430 | -4.93% | 8.79 | 8.82 | 8.29 | 0.00 |
| Jul 03 2024 | 8.79 | -0.300 | -3.32% | 9.10 | 9.12 | 8.67 | 0.00 |
| Jul 02 2024 | 9.09 | -0.160 | -1.70% | 9.24 | 9.30 | 9.06 | 0.00 |
| Jul 01 2024 | 9.25 | 0.010 | 0.12% | 9.32 | 10.37 | 9.04 | 0.00 |
| Jun 30 2024 | 9.24 | 0.270 | 3.05% | 8.97 | 9.26 | 8.93 | 0.00 |
| Jun 29 2024 | 8.96 | 0.080 | 0.90% | 8.88 | 9.00 | 8.88 | 0.00 |
| Jun 28 2024 | 8.88 | -0.180 | -1.96% | 9.07 | 9.15 | 8.83 | 0.00 |
| Jun 27 2024 | 9.06 | 0.100 | 1.07% | 8.97 | 9.16 | 8.92 | 0.00 |
| Jun 26 2024 | 8.97 | -0.090 | -1.02% | 9.32 | 10.37 | 8.95 | 0.00 |
| Jun 25 2024 | 9.06 | 0.210 | 2.36% | 8.84 | 9.12 | 8.83 | 0.00 |
| Jun 24 2024 | 8.85 | -0.470 | -5.09% | 9.31 | 9.32 | 8.59 | 0.00 |
| Jun 23 2024 | 9.32 | -0.130 | -1.39% | 9.46 | 9.49 | 9.32 | 0.00 |
| Jun 22 2024 | 9.46 | 0.030 | 0.29% | 9.44 | 9.49 | 9.41 | 0.00 |
| Jun 21 2024 | 9.43 | -0.110 | -1.17% | 9.53 | 9.56 | 9.34 | 0.00 |
| Jun 20 2024 | 9.54 | 0.050 | 0.57% | 9.49 | 9.74 | 9.49 | 0.00 |
| Jun 19 2024 | 9.49 | -0.040 | -0.45% | 9.53 | 9.61 | 9.47 | 0.00 |
| Jun 18 2024 | 9.53 | -0.190 | -1.99% | 9.73 | 9.73 | 9.39 | 0.00 |
| Jun 17 2024 | 9.72 | -0.060 | -0.59% | 9.32 | 10.37 | 9.04 | 0.00 |
| Jun 16 2024 | 9.78 | 0.060 | 0.67% | 9.71 | 9.82 | 9.69 | 0.00 |
| Jun 15 2024 | 9.72 | 0.020 | 0.24% | 9.69 | 9.74 | 9.66 | 0.00 |
| Jun 14 2024 | 9.69 | -0.060 | -0.59% | 9.75 | 9.89 | 9.55 | 0.00 |
| Jun 13 2024 | 9.75 | -0.180 | -1.77% | 9.91 | 9.94 | 9.68 | 0.00 |
| Jun 12 2024 | 9.93 | 0.080 | 0.79% | 9.84 | 10.14 | 9.78 | 0.00 |
| Jun 11 2024 | 9.85 | -0.310 | -3.05% | 10.17 | 10.17 | 9.68 | 0.00 |
| Jun 10 2024 | 10.16 | -0.030 | -0.28% | 9.32 | 10.37 | 9.04 | 0.00 |
| Jun 09 2024 | 10.19 | 0.040 | 0.35% | 10.15 | 10.23 | 10.13 | 0.00 |
| Jun 08 2024 | 10.15 | 0.010 | 0.06% | 10.14 | 10.18 | 10.13 | 0.00 |
| Jun 07 2024 | 10.15 | -0.160 | -1.55% | 10.30 | 10.47 | 10.07 | 0.00 |
| Jun 06 2024 | 10.31 | -0.040 | -0.35% | 10.34 | 10.41 | 10.23 | 0.00 |
| Jun 05 2024 | 10.34 | 0.060 | 0.57% | 9.32 | 10.46 | 9.04 | 0.00 |
| Jun 04 2024 | 10.28 | 0.290 | 2.95% | 9.99 | 10.34 | 9.98 | 0.00 |
| Jun 03 2024 | 9.99 | 0.090 | 0.87% | 9.88 | 10.24 | 9.87 | 0.00 |
| Jun 02 2024 | 9.90 | 0.020 | 0.20% | 9.89 | 9.98 | 9.83 | 0.00 |
| Jun 01 2024 | 9.88 | 0.020 | 0.25% | 9.87 | 9.90 | 9.84 | 0.00 |
| May 31 2024 | 9.86 | -0.140 | -1.37% | 9.99 | 10.07 | 9.75 | 0.00 |
| May 30 2024 | 9.99 | 0.090 | 0.93% | 9.92 | 10.15 | 9.83 | 0.00 |
| May 29 2024 | 9.90 | -0.070 | -0.74% | 9.97 | 10.05 | 9.84 | 0.00 |
| May 28 2024 | 9.98 | -0.110 | -1.14% | 10.10 | 10.11 | 9.82 | 0.00 |
| May 27 2024 | 10.09 | 0.080 | 0.83% | 9.32 | 10.26 | 9.04 | 0.00 |
| May 26 2024 | 10.01 | -0.120 | -1.22% | 10.12 | 10.15 | 9.97 | 0.00 |
| May 25 2024 | 10.13 | 0.100 | 0.99% | 10.02 | 10.16 | 10.01 | 0.00 |
| May 24 2024 | 10.03 | 0.090 | 0.89% | 9.93 | 10.10 | 9.77 | 0.00 |
| May 23 2024 | 9.94 | -0.160 | -1.56% | 10.11 | 10.22 | 9.78 | 0.00 |
| May 22 2024 | 10.10 | -0.180 | -1.76% | 10.26 | 10.28 | 10.09 | 0.00 |
| May 21 2024 | 10.28 | -0.140 | -1.33% | 10.40 | 10.48 | 10.12 | 0.00 |
| May 20 2024 | 10.42 | 0.720 | 7.40% | 9.32 | 10.42 | 9.04 | 0.00 |
| May 19 2024 | 9.70 | -0.110 | -1.16% | 9.81 | 9.91 | 9.66 | 0.00 |
| May 18 2024 | 9.82 | 0.010 | 0.06% | 9.81 | 9.87 | 9.76 | 0.00 |
| May 17 2024 | 9.81 | 0.220 | 2.31% | 9.59 | 9.88 | 9.57 | 0.00 |
| May 16 2024 | 9.59 | -0.130 | -1.30% | 9.72 | 9.77 | 9.50 | 0.00 |
| May 15 2024 | 9.72 | 0.620 | 6.82% | 9.10 | 9.75 | 9.07 | 0.00 |
| May 14 2024 | 9.09 | -0.220 | -2.38% | 9.32 | 9.34 | 9.03 | 0.00 |
| May 13 2024 | 9.32 | 0.180 | 1.98% | 0.326025 | 9.57 | 0.325904 | 0.00 |
| May 12 2024 | 9.14 | 0.090 | 1.04% | 9.05 | 9.19 | 9.02 | 0.00 |
| May 11 2024 | 9.04 | -0.020 | -0.23% | 9.04 | 9.13 | 8.99 | 0.00 |
| May 10 2024 | 9.06 | -0.310 | -3.28% | 9.35 | 9.41 | 8.96 | 0.00 |
| May 09 2024 | 9.37 | 0.270 | 2.94% | 9.12 | 9.41 | 9.06 | 0.00 |
| May 08 2024 | 9.10 | -0.200 | -2.18% | 9.29 | 9.38 | 9.07 | 0.00 |
| May 07 2024 | 9.31 | -0.050 | -0.58% | 9.37 | 9.56 | 9.28 | 0.00 |
| May 06 2024 | 9.36 | -0.140 | -1.52% | 0.326025 | 10.13 | 0.325904 | 0.00 |
| May 05 2024 | 9.50 | 0.030 | 0.36% | 9.49 | 9.58 | 9.34 | 0.00 |
| May 04 2024 | 9.47 | 0.130 | 1.35% | 9.33 | 9.55 | 9.29 | 0.00 |
| May 03 2024 | 9.34 | 0.560 | 6.42% | 8.78 | 9.40 | 8.73 | 0.00 |
| May 02 2024 | 8.78 | 0.110 | 1.23% | 8.67 | 8.86 | 8.47 | 0.00 |
| May 01 2024 | 8.67 | -0.360 | -3.95% | 9.03 | 9.05 | 8.43 | 0.00 |
