Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monacoin | MONAGBP | Crypto | 1,017,268,603 | Lyra2REv2 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.10947 | -1.13% | 9.56 | 9.55 | 10.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.65 | 9.67 | 9.56 | 9.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:52:38 | 740.19 | 0.324456 | GBP |
MONAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 9.66 | -0.170 | -1.78% | 9.32 | 10.37 | 9.04 | 0.00 |
| Jul 28 2024 | 9.84 | 0.010 | 0.15% | 9.77 | 9.86 | 9.69 | 0.00 |
| Jul 27 2024 | 9.82 | 0.020 | 0.17% | 9.81 | 10.02 | 9.63 | 0.00 |
| Jul 26 2024 | 9.81 | 0.290 | 3.08% | 9.53 | 9.86 | 9.53 | 0.00 |
| Jul 25 2024 | 9.51 | 0.090 | 0.99% | 9.43 | 9.57 | 9.18 | 0.00 |
| Jul 24 2024 | 9.42 | -0.090 | -0.90% | 9.50 | 9.65 | 9.41 | 0.00 |
| Jul 23 2024 | 9.51 | -0.220 | -2.23% | 9.73 | 9.74 | 9.44 | 0.00 |
| Jul 22 2024 | 9.72 | -0.050 | -0.46% | 9.32 | 10.37 | 9.04 | 0.00 |
| Jul 21 2024 | 9.77 | 0.100 | 1.00% | 9.67 | 9.81 | 9.48 | 0.00 |
| Jul 20 2024 | 9.67 | 0.060 | 0.62% | 9.62 | 9.74 | 9.56 | 0.00 |
| Jul 19 2024 | 9.61 | 0.420 | 4.57% | 9.18 | 9.72 | 9.12 | 0.00 |
| Jul 18 2024 | 9.19 | 0.010 | 0.10% | 9.18 | 9.33 | 9.09 | 0.00 |
| Jul 17 2024 | 9.18 | -0.160 | -1.75% | 9.36 | 9.47 | 9.16 | 0.00 |
| Jul 16 2024 | 9.35 | 0.050 | 0.50% | 9.31 | 9.37 | 8.97 | 0.00 |
| Jul 15 2024 | 9.30 | 0.530 | 6.08% | 9.32 | 10.37 | 8.94 | 0.00 |
| Jul 14 2024 | 8.77 | 0.260 | 3.08% | 8.49 | 8.79 | 8.49 | 0.00 |
| Jul 13 2024 | 8.50 | 0.210 | 2.52% | 8.30 | 8.57 | 8.29 | 0.00 |
| Jul 12 2024 | 8.30 | 0.030 | 0.37% | 8.25 | 8.38 | 8.16 | 0.00 |
| Jul 11 2024 | 8.26 | -0.100 | -1.21% | 8.36 | 8.53 | 8.24 | 0.00 |
| Jul 10 2024 | 8.37 | -0.080 | -0.97% | 8.42 | 8.63 | 8.28 | 0.00 |
| Jul 09 2024 | 8.45 | 0.220 | 2.68% | 8.22 | 8.47 | 8.19 | 0.00 |
| Jul 08 2024 | 8.23 | 0.050 | 0.65% | 9.32 | 10.37 | 7.97 | 0.00 |
| Jul 07 2024 | 8.17 | -0.280 | -3.34% | 8.45 | 8.49 | 8.17 | 0.00 |
| Jul 06 2024 | 8.46 | 0.220 | 2.61% | 8.21 | 8.50 | 8.15 | 0.00 |
| Jul 05 2024 | 8.24 | -0.110 | -1.37% | 8.32 | 8.38 | 7.85 | 0.00 |
| Jul 04 2024 | 8.36 | -0.430 | -4.93% | 8.79 | 8.82 | 8.29 | 0.00 |
| Jul 03 2024 | 8.79 | -0.300 | -3.32% | 9.10 | 9.12 | 8.67 | 0.00 |
| Jul 02 2024 | 9.09 | -0.160 | -1.70% | 9.24 | 9.30 | 9.06 | 0.00 |
| Jul 01 2024 | 9.25 | 0.010 | 0.12% | 9.32 | 10.37 | 9.04 | 0.00 |
| Jun 30 2024 | 9.24 | 0.270 | 3.05% | 8.97 | 9.26 | 8.93 | 0.00 |
| Jun 29 2024 | 8.96 | 0.080 | 0.90% | 8.88 | 9.00 | 8.88 | 0.00 |
