Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modex | MODEXUSD | Crypto | 52,800,473 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000208 | -0.10% | 0.19791 | 0.004633 | 0.073472 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.198118 | 0.199425 | 0.196425 | 0.198118 | 0.013589 - 0.089443 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 01:52:27 | 2,776.98 | 0.027361 | USD |
MODEXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.081215 | 0.089443 | 0.013589 | 8,930,202.11 | 0.116695 | 143.69% |
| 3 Years | 0.150335 | 0.264388 | 0.006094 | 7,544,528.10 | 0.047575 | 31.65% |
| 5 Years | 0.028704 | 0.264388 | 0.000275 | 6,517,044.77 | 0.169206 | 589.49% |
MODEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.198337 | 0.014244 | 7.74% | 0.184025 | 0.198579 | 0.18336 | 0.00 |
| May 14 2024 | 0.184093 | 0.039467 | 27.29% | 0.188082 | 0.188611 | 0.182735 | 0.00 |
| May 13 2024 | 0.144626 | -0.039185 | -21.32% | 0.18295 | 0.187273 | 0.141493 | 0.00 |
| May 12 2024 | 0.183811 | 0.002055 | 1.13% | 0.181943 | 0.184772 | 0.181232 | 0.00 |
| May 11 2024 | 0.181756 | -0.000427 | -0.23% | 0.181882 | 0.183693 | 0.180899 | 0.00 |
| May 10 2024 | 0.182182 | -0.006261 | -3.32% | 0.188103 | 0.189775 | 0.180119 | 0.00 |
| May 09 2024 | 0.188443 | 0.005573 | 3.05% | 0.18295 | 0.189504 | 0.181358 | 0.00 |
| May 08 2024 | 0.18287 | -0.003944 | -2.11% | 0.18638 | 0.188395 | 0.182021 | 0.00 |
| May 07 2024 | 0.186813 | 0.041489 | 28.55% | 0.188868 | 0.19247 | 0.18618 | 0.00 |
| May 06 2024 | 0.145325 | -0.046053 | -24.06% | 0.176772 | 0.179368 | 0.029915 | 0.00 |
| May 05 2024 | 0.191378 | 0.000376 | 0.20% | 0.191039 | 0.193064 | 0.188262 | 0.00 |
| May 04 2024 | 0.191001 | 0.002833 | 1.51% | 0.188039 | 0.192662 | 0.187135 | 0.00 |
| May 03 2024 | 0.188168 | 0.011299 | 6.39% | 0.176772 | 0.189375 | 0.175896 | 0.00 |
| May 02 2024 | 0.176869 | 0.002123 | 1.21% | 0.174131 | 0.178231 | 0.170156 | 0.00 |
| May 01 2024 | 0.174746 | -0.00718 | -3.95% | 0.181275 | 0.181445 | 0.168981 | 0.00 |
| Apr 30 2024 | 0.181926 | 0.035107 | 23.91% | 0.190874 | 0.193392 | 0.176703 | 0.00 |
| Apr 29 2024 | 0.14682 | -0.041549 | -22.06% | 0.194164 | 0.196262 | 0.02876 | 0.00 |
| Apr 28 2024 | 0.188369 | -0.001379 | -0.73% | 0.1896 | 0.192168 | 0.187662 | 0.00 |
| Apr 27 2024 | 0.189747 | -0.001003 | -0.53% | 0.190604 | 0.191052 | 0.186888 | 0.00 |
| Apr 26 2024 | 0.19075 | -0.002058 | -1.07% | 0.192809 | 0.193666 | 0.189417 | 0.00 |
| Apr 25 2024 | 0.192808 | 0.00085 | 0.44% | 0.192171 | 0.195126 | 0.187761 | 0.00 |
| Apr 24 2024 | 0.191958 | -0.006529 | -3.29% | 0.198568 | 0.200556 | 0.190064 | 0.00 |
| Apr 23 2024 | 0.198487 | 0.044681 | 29.05% | 0.199734 | 0.200914 | 0.196947 | 0.00 |
| Apr 22 2024 | 0.153805 | -0.040513 | -20.85% | 0.194164 | 0.196262 | 0.030498 | 0.00 |
| Apr 21 2024 | 0.194319 | 0.000229 | 0.12% | 0.193692 | 0.196408 | 0.19218 | 0.00 |
| Apr 20 2024 | 0.19409 | 0.002582 | 1.35% | 0.190837 | 0.195683 | 0.18913 | 0.00 |
| Apr 19 2024 | 0.191507 | 0.0016 | 0.84% | 0.189517 | 0.195835 | 0.17821 | 0.00 |
| Apr 18 2024 | 0.189908 | 0.006549 | 3.57% | 0.183236 | 0.191753 | 0.181935 | 0.00 |
| Apr 17 2024 | 0.183359 | -0.007165 | -3.76% | 0.190893 | 0.192729 | 0.179 | 0.00 |
| Apr 16 2024 | 0.190524 | 0.044615 | 30.58% | 0.189638 | 0.192204 | 0.184555 | 0.00 |
