Register to chat with like-minded investors on our interactive forums.
MODEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.88 | 0.250 | 4.49% | 5.62 | 5.94 | 5.58 | 0.00 |
| Jul 18 2024 | 5.63 | 0.00 | 0.01% | 5.62 | 5.71 | 5.56 | 0.00 |
| Jul 17 2024 | 5.63 | -0.110 | -1.89% | 5.73 | 5.81 | 5.61 | 0.00 |
| Jul 16 2024 | 5.73 | 0.030 | 0.59% | 5.71 | 5.74 | 5.49 | 0.00 |
| Jul 15 2024 | 5.70 | 0.320 | 5.85% | 5.11 | 5.71 | 5.06 | 0.00 |
| Jul 14 2024 | 5.39 | 0.180 | 3.44% | 5.21 | 5.39 | 5.14 | 0.00 |
| Jul 13 2024 | 5.21 | 0.120 | 2.33% | 5.09 | 5.25 | 5.06 | 0.00 |
| Jul 12 2024 | 5.09 | 0.030 | 0.59% | 5.05 | 5.14 | 4.99 | 0.00 |
| Jul 11 2024 | 5.06 | -0.050 | -1.05% | 5.11 | 5.22 | 5.04 | 0.00 |
| Jul 10 2024 | 5.11 | -0.030 | -0.67% | 5.13 | 5.26 | 5.06 | 0.00 |
| Jul 09 2024 | 5.15 | 0.140 | 2.79% | 5.00 | 5.16 | 4.97 | 0.00 |
| Jul 08 2024 | 5.01 | 0.060 | 1.23% | 5.61 | 5.64 | 4.89 | 0.00 |
| Jul 07 2024 | 4.95 | -0.190 | -3.74% | 5.17 | 5.17 | 4.95 | 0.00 |
| Jul 06 2024 | 5.14 | 0.110 | 2.26% | 5.00 | 5.18 | 4.96 | 0.00 |
| Jul 05 2024 | 5.02 | -0.060 | -1.09% | 5.05 | 5.10 | 4.75 | 0.00 |
| Jul 04 2024 | 5.08 | -0.270 | -5.04% | 5.35 | 5.37 | 5.04 | 0.00 |
| Jul 03 2024 | 5.35 | -0.180 | -3.34% | 5.54 | 5.55 | 5.29 | 0.00 |
| Jul 02 2024 | 5.53 | -0.080 | -1.44% | 5.61 | 5.64 | 5.51 | 0.00 |
| Jul 01 2024 | 5.61 | 0.010 | 0.16% | 5.79 | 5.94 | 0.845835 | 0.00 |
| Jun 30 2024 | 5.61 | 0.150 | 2.72% | 5.45 | 5.62 | 5.43 | 0.00 |
| Jun 29 2024 | 5.46 | 0.060 | 1.03% | 5.40 | 5.48 | 5.40 | 0.00 |
| Jun 28 2024 | 5.40 | -0.110 | -2.00% | 5.51 | 5.57 | 5.37 | 0.00 |
| Jun 27 2024 | 5.51 | 0.060 | 1.05% | 5.45 | 5.57 | 5.43 | 0.00 |
| Jun 26 2024 | 5.45 | -0.070 | -1.34% | 5.79 | 5.94 | 5.45 | 0.00 |
| Jun 25 2024 | 5.53 | 0.140 | 2.51% | 5.39 | 5.57 | 5.39 | 0.00 |
| Jun 24 2024 | 5.39 | -0.280 | -5.02% | 5.66 | 5.68 | 5.26 | 0.00 |
| Jun 23 2024 | 5.68 | -0.070 | -1.27% | 5.75 | 5.79 | 5.68 | 0.00 |
| Jun 22 2024 | 5.75 | 0.00 | 0.05% | 5.75 | 5.78 | 5.73 | 0.00 |
| Jun 21 2024 | 5.75 | -0.060 | -1.12% | 5.81 | 5.82 | 5.69 | 0.00 |
| Jun 20 2024 | 5.81 | 0.030 | 0.44% | 5.79 | 5.94 | 5.78 | 0.00 |
| Jun 19 2024 | 5.79 | -0.020 | -0.40% | 5.82 | 5.87 | 5.78 | 0.00 |
| Jun 18 2024 | 5.81 | -0.120 | -2.07% | 5.94 | 5.94 | 5.72 | 0.00 |
| Jun 17 2024 | 5.93 | -0.040 | -0.60% | 6.05 | 6.13 | 5.83 | 0.00 |
| Jun 16 2024 | 5.97 | 0.040 | 0.60% | 5.93 | 5.99 | 5.91 | 0.00 |
| Jun 15 2024 | 5.93 | 0.010 | 0.20% | 5.92 | 5.95 | 5.91 | 0.00 |
| Jun 14 2024 | 5.92 | -0.050 | -0.76% | 5.97 | 6.05 | 5.83 | 0.00 |
| Jun 13 2024 | 5.97 | -0.080 | -1.39% | 6.06 | 6.06 | 5.91 | 0.00 |
| Jun 12 2024 | 6.05 | 0.030 | 0.55% | 6.02 | 6.19 | 5.97 | 0.00 |
| Jun 11 2024 | 6.02 | -0.170 | -2.67% | 6.19 | 6.19 | 5.92 | 0.00 |
| Jun 10 2024 | 6.18 | -0.010 | -0.24% | 6.05 | 6.26 | 6.04 | 0.00 |
| Jun 09 2024 | 6.20 | 0.040 | 0.61% | 6.16 | 6.21 | 6.15 | 0.00 |
| Jun 08 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.18 | 6.15 | 0.00 |
| Jun 07 2024 | 6.16 | -0.070 | -1.09% | 6.23 | 6.34 | 6.11 | 0.00 |
| Jun 06 2024 | 6.23 | -0.030 | -0.55% | 6.27 | 6.30 | 6.18 | 0.00 |
| Jun 05 2024 | 6.26 | 0.050 | 0.78% | 6.05 | 6.33 | 0.845835 | 0.00 |
| Jun 04 2024 | 6.22 | 0.170 | 2.76% | 6.05 | 6.25 | 6.04 | 0.00 |
| Jun 03 2024 | 6.05 | 0.060 | 0.96% | 5.98 | 6.19 | 5.97 | 0.00 |
| Jun 02 2024 | 5.99 | 0.010 | 0.12% | 5.99 | 6.04 | 5.95 | 0.00 |
| Jun 01 2024 | 5.98 | 0.020 | 0.32% | 5.98 | 6.00 | 5.96 | 0.00 |
| May 31 2024 | 5.96 | -0.080 | -1.38% | 6.05 | 6.08 | 5.90 | 0.00 |
| May 30 2024 | 6.05 | 0.050 | 0.85% | 6.00 | 6.14 | 5.95 | 0.00 |
| May 29 2024 | 6.00 | -0.040 | -0.71% | 6.03 | 6.09 | 5.95 | 0.00 |
| May 28 2024 | 6.04 | -0.080 | -1.35% | 6.12 | 6.13 | 5.95 | 0.00 |
| May 27 2024 | 6.12 | 0.070 | 1.09% | 5.56 | 6.23 | 0.845835 | 0.00 |
| May 26 2024 | 6.06 | -0.060 | -1.05% | 6.13 | 6.14 | 6.03 | 0.00 |
| May 25 2024 | 6.12 | 0.060 | 0.93% | 6.06 | 6.15 | 6.06 | 0.00 |
| May 24 2024 | 6.06 | 0.050 | 0.91% | 6.01 | 6.12 | 5.91 | 0.00 |
| May 23 2024 | 6.01 | -0.110 | -1.73% | 6.13 | 6.19 | 5.90 | 0.00 |
| May 22 2024 | 6.12 | -0.060 | -0.95% | 6.17 | 6.24 | 6.11 | 0.00 |
| May 21 2024 | 6.17 | -0.100 | -1.62% | 6.27 | 6.32 | 6.06 | 0.00 |
| May 20 2024 | 6.28 | 0.440 | 7.53% | 5.56 | 6.28 | 0.845835 | 0.00 |
| May 19 2024 | 5.84 | -0.070 | -1.25% | 5.90 | 5.97 | 5.82 | 0.00 |
| May 18 2024 | 5.91 | 0.010 | 0.09% | 5.91 | 5.95 | 5.88 | 0.00 |
| May 17 2024 | 5.91 | 0.150 | 2.55% | 5.76 | 5.94 | 5.75 | 0.00 |
| May 16 2024 | 5.76 | -0.070 | -1.27% | 5.84 | 5.87 | 5.66 | 0.00 |
| May 15 2024 | 5.83 | 0.370 | 6.82% | 5.46 | 5.84 | 5.44 | 0.00 |
| May 14 2024 | 5.46 | -0.130 | -2.25% | 5.59 | 5.61 | 5.42 | 0.00 |
| May 13 2024 | 5.59 | 0.110 | 2.00% | 5.56 | 5.63 | 0.845835 | 0.00 |
| May 12 2024 | 5.48 | 0.060 | 1.13% | 5.42 | 5.50 | 5.41 | 0.00 |
| May 11 2024 | 5.42 | -0.020 | -0.37% | 5.42 | 5.47 | 5.40 | 0.00 |
| May 10 2024 | 5.44 | -0.170 | -3.02% | 5.61 | 5.64 | 5.37 | 0.00 |
| May 09 2024 | 5.60 | 0.160 | 2.95% | 5.46 | 5.63 | 5.42 | 0.00 |
| May 08 2024 | 5.44 | -0.120 | -2.21% | 5.56 | 5.62 | 5.43 | 0.00 |
| May 07 2024 | 5.57 | -0.060 | -1.05% | 5.63 | 5.73 | 5.56 | 0.00 |
| May 06 2024 | 5.63 | -0.080 | -1.34% | 5.71 | 5.89 | 5.42 | 0.00 |
| May 05 2024 | 5.70 | 0.010 | 0.23% | 5.70 | 5.75 | 5.61 | 0.00 |
| May 04 2024 | 5.69 | 0.080 | 1.43% | 5.61 | 5.74 | 5.58 | 0.00 |
| May 03 2024 | 5.61 | 0.320 | 6.11% | 5.29 | 5.65 | 5.26 | 0.00 |
| May 02 2024 | 5.29 | 0.060 | 1.16% | 5.23 | 5.33 | 5.10 | 0.00 |
| May 01 2024 | 5.23 | -0.250 | -4.51% | 5.45 | 5.46 | 5.09 | 0.00 |
| Apr 30 2024 | 5.47 | -0.240 | -4.13% | 5.71 | 5.78 | 5.32 | 0.00 |
| Apr 29 2024 | 5.71 | 0.070 | 1.17% | 5.71 | 5.89 | 2.26 | 0.00 |
| Apr 28 2024 | 5.64 | -0.050 | -0.82% | 5.70 | 5.76 | 5.63 | 0.00 |
| Apr 27 2024 | 5.69 | -0.030 | -0.57% | 5.72 | 5.72 | 5.61 | 0.00 |
| Apr 26 2024 | 5.72 | -0.040 | -0.75% | 5.77 | 5.80 | 5.68 | 0.00 |
| Apr 25 2024 | 5.77 | 0.00 | 0.02% | 5.76 | 5.83 | 5.63 | 0.00 |
| Apr 24 2024 | 5.76 | -0.180 | -3.08% | 5.96 | 6.01 | 5.70 | 0.00 |
| Apr 23 2024 | 5.95 | -0.070 | -1.19% | 6.01 | 6.04 | 5.92 | 0.00 |
| Apr 22 2024 | 6.02 | 0.160 | 2.76% | 5.71 | 6.05 | 0.845835 | 0.00 |
| Apr 21 2024 | 5.86 | 0.010 | 0.11% | 5.84 | 5.93 | 5.79 | 0.00 |
| Apr 20 2024 | 5.85 | 0.080 | 1.42% | 5.74 | 5.89 | 5.69 | 0.00 |
