Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modum | MODEUR | Crypto | 121,448,615 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.037843 | 0.72% | 5.32 | 4.94 | 5.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.29 | 5.35 | 5.26 | 5.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:59:47 | 0.00000000 | 0.149247 | EUR |
MODEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.29 | 0.060 | 1.16% | 5.23 | 5.33 | 5.10 | 0.00 |
| May 01 2024 | 5.23 | -0.250 | -4.51% | 5.45 | 5.46 | 5.09 | 0.00 |
| Apr 30 2024 | 5.47 | -0.240 | -4.13% | 5.71 | 5.78 | 5.32 | 0.00 |
| Apr 29 2024 | 5.71 | 0.070 | 1.17% | 5.71 | 5.89 | 2.26 | 0.00 |
| Apr 28 2024 | 5.64 | -0.050 | -0.82% | 5.70 | 5.76 | 5.63 | 0.00 |
| Apr 27 2024 | 5.69 | -0.030 | -0.57% | 5.72 | 5.72 | 5.61 | 0.00 |
| Apr 26 2024 | 5.72 | -0.040 | -0.75% | 5.77 | 5.80 | 5.68 | 0.00 |
| Apr 25 2024 | 5.77 | 0.00 | 0.02% | 5.76 | 5.83 | 5.63 | 0.00 |
| Apr 24 2024 | 5.76 | -0.180 | -3.08% | 5.96 | 6.01 | 5.70 | 0.00 |
| Apr 23 2024 | 5.95 | -0.070 | -1.19% | 6.01 | 6.04 | 5.92 | 0.00 |
| Apr 22 2024 | 6.02 | 0.160 | 2.76% | 5.71 | 6.05 | 0.845835 | 0.00 |
| Apr 21 2024 | 5.86 | 0.010 | 0.11% | 5.84 | 5.93 | 5.79 | 0.00 |
| Apr 20 2024 | 5.85 | 0.080 | 1.42% | 5.74 | 5.89 | 5.69 | 0.00 |
| Apr 19 2024 | 5.77 | 0.050 | 0.80% | 5.71 | 5.89 | 5.42 | 0.00 |
| Apr 18 2024 | 5.72 | 0.210 | 3.73% | 5.52 | 5.76 | 5.46 | 0.00 |
| Apr 17 2024 | 5.52 | -0.240 | -4.09% | 5.76 | 5.82 | 5.38 | 0.00 |
| Apr 16 2024 | 5.75 | 0.030 | 0.50% | 5.73 | 5.80 | 5.57 | 0.00 |
| Apr 15 2024 | 5.72 | -0.190 | -3.29% | 6.06 | 6.08 | 5.66 | 0.00 |
| Apr 14 2024 | 5.92 | 0.010 | 0.11% | 5.83 | 6.04 | 5.65 | 0.00 |
| Apr 13 2024 | 5.91 | -0.160 | -2.56% | 6.07 | 6.17 | 5.62 | 0.00 |
| Apr 12 2024 | 6.07 | -0.190 | -3.11% | 6.27 | 6.38 | 5.94 | 0.00 |
| Apr 11 2024 | 6.26 | -0.030 | -0.53% | 6.28 | 6.36 | 6.22 | 0.00 |
| Apr 10 2024 | 6.30 | 0.180 | 2.95% | 6.11 | 6.34 | 6.00 | 0.00 |
| Apr 09 2024 | 6.11 | -0.200 | -3.21% | 6.32 | 6.33 | 6.04 | 0.00 |
| Apr 08 2024 | 6.32 | 0.170 | 2.78% | 6.06 | 6.43 | 5.86 | 0.00 |
| Apr 07 2024 | 6.15 | 0.040 | 0.64% | 6.10 | 6.22 | 6.10 | 0.00 |
| Apr 06 2024 | 6.11 | 0.090 | 1.48% | 6.00 | 6.16 | 5.97 | 0.00 |
| Apr 05 2024 | 6.02 | -0.040 | -0.65% | 6.06 | 6.08 | 5.86 | 0.00 |
| Apr 04 2024 | 6.06 | 0.200 | 3.41% | 5.84 | 6.11 | 5.77 | 0.00 |
| Apr 03 2024 | 5.86 | 0.020 | 0.39% | 5.84 | 5.94 | 5.76 | 0.00 |
