Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modum | MODEUR | Crypto | 136,354,233 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.262744 | 4.67% | 5.89 | 5.47 | 5.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.62 | 5.94 | 5.58 | 5.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:59:47 | 0.00000000 | 0.149247 | EUR |
MODEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.63 | 0.00 | 0.01% | 5.62 | 5.71 | 5.56 | 0.00 |
| Jul 17 2024 | 5.63 | -0.110 | -1.89% | 5.73 | 5.81 | 5.61 | 0.00 |
| Jul 16 2024 | 5.73 | 0.030 | 0.59% | 5.71 | 5.74 | 5.49 | 0.00 |
| Jul 15 2024 | 5.70 | 0.320 | 5.85% | 5.11 | 5.71 | 5.06 | 0.00 |
| Jul 14 2024 | 5.39 | 0.180 | 3.44% | 5.21 | 5.39 | 5.14 | 0.00 |
| Jul 13 2024 | 5.21 | 0.120 | 2.33% | 5.09 | 5.25 | 5.06 | 0.00 |
| Jul 12 2024 | 5.09 | 0.030 | 0.59% | 5.05 | 5.14 | 4.99 | 0.00 |
| Jul 11 2024 | 5.06 | -0.050 | -1.05% | 5.11 | 5.22 | 5.04 | 0.00 |
| Jul 10 2024 | 5.11 | -0.030 | -0.67% | 5.13 | 5.26 | 5.06 | 0.00 |
| Jul 09 2024 | 5.15 | 0.140 | 2.79% | 5.00 | 5.16 | 4.97 | 0.00 |
| Jul 08 2024 | 5.01 | 0.060 | 1.23% | 5.61 | 5.64 | 4.89 | 0.00 |
| Jul 07 2024 | 4.95 | -0.190 | -3.74% | 5.17 | 5.17 | 4.95 | 0.00 |
| Jul 06 2024 | 5.14 | 0.110 | 2.26% | 5.00 | 5.18 | 4.96 | 0.00 |
| Jul 05 2024 | 5.02 | -0.060 | -1.09% | 5.05 | 5.10 | 4.75 | 0.00 |
| Jul 04 2024 | 5.08 | -0.270 | -5.04% | 5.35 | 5.37 | 5.04 | 0.00 |
| Jul 03 2024 | 5.35 | -0.180 | -3.34% | 5.54 | 5.55 | 5.29 | 0.00 |
| Jul 02 2024 | 5.53 | -0.080 | -1.44% | 5.61 | 5.64 | 5.51 | 0.00 |
| Jul 01 2024 | 5.61 | 0.010 | 0.16% | 5.79 | 5.94 | 0.845835 | 0.00 |
| Jun 30 2024 | 5.61 | 0.150 | 2.72% | 5.45 | 5.62 | 5.43 | 0.00 |
| Jun 29 2024 | 5.46 | 0.060 | 1.03% | 5.40 | 5.48 | 5.40 | 0.00 |
| Jun 28 2024 | 5.40 | -0.110 | -2.00% | 5.51 | 5.57 | 5.37 | 0.00 |
| Jun 27 2024 | 5.51 | 0.060 | 1.05% | 5.45 | 5.57 | 5.43 | 0.00 |
| Jun 26 2024 | 5.45 | -0.070 | -1.34% | 5.79 | 5.94 | 5.45 | 0.00 |
| Jun 25 2024 | 5.53 | 0.140 | 2.51% | 5.39 | 5.57 | 5.39 | 0.00 |
| Jun 24 2024 | 5.39 | -0.280 | -5.02% | 5.66 | 5.68 | 5.26 | 0.00 |
| Jun 23 2024 | 5.68 | -0.070 | -1.27% | 5.75 | 5.79 | 5.68 | 0.00 |
| Jun 22 2024 | 5.75 | 0.00 | 0.05% | 5.75 | 5.78 | 5.73 | 0.00 |
| Jun 21 2024 | 5.75 | -0.060 | -1.12% | 5.81 | 5.82 | 5.69 | 0.00 |
| Jun 20 2024 | 5.81 | 0.030 | 0.44% | 5.79 | 5.94 | 5.78 | 0.00 |
| Jun 19 2024 | 5.79 | -0.020 | -0.40% | 5.82 | 5.87 | 5.78 | 0.00 |
