ModefiMODD

$ 0.399987

-0.000276

(

-0.07%

)

Official Links

Website

Source Code

Info

Rank 1726

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.39862

Exchange

KUCN

Ask

$ 0.399987

Last Trade Time

10:00:16

Volume (24h)

$ 0

Last Trade Size

0.5923

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.179345

Fully Diluted Market Cap

$ 0

Genesis Date

2/14/2021

Days Range 0.399554-0.401409

52 Weeks Range 0.158798-1.55

Circulating Supply 16,076,764 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729296129	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	6 hours ago
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729296129	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	6 hours ago
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36581886	0.0341684	9.34025107399	0.35152345	0.8546578	918.54895714	CX
4	0.36974123	0.03024603	8.18032384433	0.33186231	0.8546578	459.27447857	CX
12	0.39729093	0.00269633	0.678678972107	0.29058125	0.87390157	331.69823452	CX
26	0.37079487	0.02919239	7.8729217586	0.29058125	0.903903	316.22177213	CX
52	0.16573389	0.23425337	141.343071112	0.1587983	1.54675491	320.32730842	CX
156	1.1150443	-0.71505704	-64.1281283623	0.13254141	3.80805961	7796.92726942	CX
260	1.11405753	-0.71407027	-64.0963550599	0.13254141	3.80805961	8623.10380498	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.40031216	0.00653152	1.66	0.35248543	0.40356002	0.35152345	2143
1729209000	0.39378064	-0.001976	-0.50	0.35248543	0.8546578	0.35152345	2143
1729122600	0.395757	0.00508611	1.30	0.3915522	0.39990412	0.39071623	0
1729036200	0.39067089	0.00390394	1.01	0.38643292	0.39660607	0.37944691	0
1728949800	0.38676695	0.01958188	5.33	0.35248543	0.81477013	0.35152345	2143
1728863400	0.36718507	-0.00226	-0.61	0.37006345	0.37011042	0.36292522	0
1728777000	0.36944505	0.00410864	1.12	0.36581886	0.37121888	0.36546166	0
1728690600	0.36533641	0.01319964	3.75	0.35248543	0.37095113	0.35152345	0
1728604200	0.35213677	-0.002479	-0.70	0.35431308	0.3581577	0.34450942	0
1728517800	0.35461559	-0.009232	-2.54	0.36357124	0.36564097	0.35291218	0
1728431400	0.36384777	-0.001355	-0.37	0.36444125	0.36963201	0.36192838	0
1728345000	0.36520292	-0.002465	-0.67	0.35538872	0.79927065	0.35371264	2143
1728258600	0.36766834	0.00463431	1.28	0.36280723	0.36801127	0.36173679	0
1728172200	0.36303403	0.00020048	0.06	0.36374533	0.36484999	0.36101876	0
1728085800	0.36283355	0.00735778	2.07	0.35538872	0.36537918	0.35371264	0
1727999400	0.35547577	0.00039072	0.11	0.35420106	0.35941282	0.35110325	2143
1727913000	0.35508505	-0.001148	-0.32	0.35586971	0.36436637	0.35087451	0
1727826600	0.35623311	-0.013674	-3.70	0.37048383	0.37488361	0.35232824	0
1727740200	0.3699069	-0.014441	-3.76	0.38338735	0.38357865	0.36819654	0
1727653800	0.38434774	-0.000737	-0.19	0.38539232	0.3861069	0.38289507	0
1727567400	0.38508479	0.00046321	0.12	0.3851	0.38728585	0.38290537	0
1727481000	0.38462158	0.00343658	0.90	0.38091339	0.38901084	0.37935132	0
1727394600	0.381185	0.01272112	3.45	0.36968179	0.38460427	0.366624	0
1727308200	0.36846388	-0.007989	-2.12	0.3759716	0.37800909	0.36831395	0
1727221800	0.37645294	0.00571072	1.54	0.37046523	0.37825807	0.36699337	0
1727135400	0.37074222	-0.000787	-0.21	0.33933094	0.37362733	0.33186231	2143
1727049000	0.37152882	-2.5E-5	-0.01	0.3707517	0.37398552	0.36504538	0
1726962600	0.37155397	0.00246191	0.67	0.36974123	0.37155397	0.3672355	0
1726876200	0.36909206	0.00045145	0.12	0.36810633	0.37499822	0.365178	0
1726789800	0.36864061	0.01038188	2.90	0.36141276	0.37356192	0.36092628	0
1726703400	0.35825873	0.00567918	1.61	0.35275418	0.35905527	0.3466091	0
1726617000	0.35257955	0.01134865	3.33	0.34072974	0.35881361	0.33716311	0
1726530600	0.3412309	-0.004747	-1.37	0.34617761	0.34634187	0.33669329	0
1726444200	0.34597742	-0.005129	-1.46	0.35105499	0.35327658	0.34370235	0
1726357800	0.35110617	-0.003328	-0.94	0.35417034	0.35479138	0.34811331	0
1726271400	0.35443389	0.01409154	4.14	0.34031117	0.35487024	0.33731556	0
1726185000	0.34034235	0.0047316	1.41	0.33575162	0.34255575	0.33562473	0
1726098600	0.33561075	-0.001402	-0.42	0.33714965	0.33929695	0.32501102	0
1726012200	0.33701259	0.00284562	0.85	0.33319891	0.33949995	0.33010865	0
1725925800	0.33416697	0.01260529	3.92	0.33933094	0.6977698	0.3202046	2143
1725839400	0.32156168	0.00509055	1.61	0.31692369	0.32359824	0.3137768	0
1725753000	0.31647113	0.00128489	0.41	0.31581821	0.32071642	0.31439935	0
1725666600	0.31518624	-0.013303	-4.05	0.3285959	0.33306454	0.3073659	0
1725580200	0.32848925	-0.01016	-3.00	0.33933094	0.34068112	0.32628714	0
1725493800	0.33864948	0.0013482	0.40	0.33589939	0.34224594	0.32652804	0
1725407400	0.33730128	-0.008808	-2.54	0.34592904	0.34975061	0.33679397	0
1725321000	0.3461094	0.01114291	3.33	0.34490026	0.34755709	0.33577929	2143
1725234600	0.33496649	-0.009917	-2.88	0.34490026	0.34537703	0.33488518	0
1725148200	0.34488388	-0.000835	-0.24	0.34577273	0.3471848	0.34378069	0
1725061800	0.34571891	-0.001625	-0.47	0.34688938	0.35030361	0.33878268	0
1724975400	0.34734404	0.00111238	0.32	0.34531034	0.35786532	0.34443823	0
1724889000	0.34623166	-0.00278	-0.80	0.34805499	0.35217321	0.33885235	0
1724802600	0.34901164	-0.018984	-5.16	0.36781921	0.3696932	0.33944911	0
1724716200	0.36799577	-0.00802	-2.13	0.37649909	0.37701816	0.36799577	0
1724629800	0.37601541	0.00158745	0.42	0.37555631	0.38025005	0.37347681	0
1724543400	0.37442796	-0.000104	-0.03	0.3750215	0.37732874	0.37245037	0
1724457000	0.37453203	0.02127499	6.02	0.35324961	0.37919232	0.35324961	0
1724370600	0.35325704	-0.004646	-1.30	0.34377402	0.78513817	0.32927286	2143
1724284200	0.357903	0.01209476	3.50	0.34519381	0.35911395	0.34451615	0
1724197800	0.34580824	-0.001628	-0.47	0.34748315	0.35878991	0.34286118	0
1724111400	0.34743629	0.00358886	1.04	0.34377402	0.74648246	0.32927286	2143
1724025000	0.34384743	-0.003829	-1.10	0.34801287	0.3522495	0.34384743	0
1723938600	0.34767649	0.00295571	0.86	0.34443735	0.34903159	0.34423043	0
1723852200	0.34472078	0.00778717	2.31	0.33673459	0.34999251	0.33444245	0
1723765800	0.33693361	-0.007337	-2.13	0.34377402	0.35006657	0.32927286	0
1723679400	0.34427021	-0.009806	-2.77	0.3540575	0.36134057	0.3421545	0
1723593000	0.35407657	0.00658921	1.90	0.34722926	0.36010072	0.34215275	0
1723506600	0.34748736	0.00332157	0.97	0.36115665	0.36115665	0.33852774	2143
1723420200	0.34416579	-0.011888	-3.34	0.35748583	0.36115419	0.34130935	0
1723333800	0.35605352	0.00102855	0.29	0.35614045	0.35969005	0.35275236	0
1723247400	0.35502497	-0.00642	-1.78	0.36115665	0.36115665	0.34874418	0
1723161000	0.36144482	0.03885196	12.04	0.32193047	0.3665173	0.32070162	0
1723074600	0.32259286	-0.004935	-1.51	0.3278812	0.33747433	0.31933166	0
1722988200	0.3275274	0.0100606	3.17	0.31585805	0.3338392	0.31585805	0
1722901800	0.3174668	-0.023049	-6.77	0.35491365	0.63882309	0.29058125	2143
1722815400	0.34051574	-0.014886	-4.19	0.35491365	0.35728377	0.3353375	0
1722729000	0.35540177	-0.004027	-1.12	0.35931624	0.36357714	0.350415	0
1722642600	0.35942903	-0.022229	-5.82	0.38273589	0.38330393	0.35794827	0
1722556200	0.3816585	0.003138	0.83	0.37827211	0.38362708	0.36441165	0
1722469800	0.3785205	-0.008943	-2.31	0.38709514	0.39088804	0.37746469	0
1722383400	0.38746351	-0.003449	-0.88	0.39092075	0.39182223	0.38202705	0
1722297000	0.39091291	-0.008185	-2.05	0.38486407	0.87390157	0.38486407	2143
1722210600	0.39909764	0.00078893	0.20	0.39664468	0.39944934	0.392609	0
1722124200	0.39830871	0.00104183	0.26	0.39729093	0.40591166	0.39016873	0
1722037800	0.39726688	0.01265776	3.29	0.38486407	0.39899304	0.38486407	0
1721951400	0.38460912	0.00213419	0.56	0.38256677	0.38666007	0.3714399	0
1721865000	0.38247493	-0.003335	-0.86	0.38589642	0.39248147	0.381324	0
1721778600	0.38581007	-0.009545	-2.41	0.39548614	0.39625074	0.38294755	0
1721692200	0.3953547	-0.001932	-0.49	0.37938215	0.39956833	0.37718272	2143
1721605800	0.39728654	0.00412203	1.05	0.3927026	0.39952563	0.38553524	0
1721519400	0.39316451	0.00258622	0.66	0.39045947	0.39558519	0.38803986	0
1721433000	0.39057829	0.01642048	4.39	0.37421256	0.39456535	0.37030394	0