MobileCoinMOB

$ 0.093393

-0.001942

(

-2.04%

)

Official Links

Website

Source Code

Info

Rank 959

Coin

Not Mineable

Wallet

Bid

$ 0.089419

Exchange

BINA

Ask

$ 0.09538

Last Trade Time

02:58:50

Volume (24h)

$ 86,285

Last Trade Size

782.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.061917

Fully Diluted Market Cap

$ 23,348,293

Genesis Date

Days Range 0.092092-0.09565

52 Weeks Range 0.046692-0.547231

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1491	Gate.io	516930.35	/cdn/crypto/logos/exchanges/GATE.png	$ 79,095.46	1738676206	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	100	22 minutes ago
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1738627326	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	2	https://www.bitfinex.com/t/MOB:USD	0	14 hours ago
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738627332	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	3	https://www.lbank.info/exchange/mob/usdt	0	14 hours ago
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738627322	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	14 hours ago
0.0001247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	5	https://gate.io/trade/MOB_ETH	0	14 hours ago
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738540937	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	2 days ago
8.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738676708	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	13 minutes ago
2.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738627320	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	14 hours ago
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738540941	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09621359	-0.00282042	-2.93141540608	0.08844278	0.10571457	15024.9071429	CX
4	0.09614963	-0.00275646	-2.86684410538	0.08446729	0.109656	18781.1339286	CX
12	0.08317011	0.01022306	12.2917476002	0.08016857	0.109656	16276.9827381	CX
26	0.05702886	0.03636431	63.764749988	0.04669168	0.109656	15349.77	CX
52	0.31372407	-0.2203309	-70.230792301	0.04669168	0.54723133	165705.831253	CX
156	3.62007699	-3.52668382	-97.4201330453	0.04669168	3.94504107	197919.089042	CX
260	3.62007699	-3.52668382	-97.4201330453	0.04669168	3.94504107	197919.089042	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

ChainGPT and Binance Pay Join Forces on Rewards Giveaway

Dubai, United Arab Emirates, February 4th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions is delighted to announce its...

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738626600	0.09556298	0.00380227	4.14	0.09980244	0.10571457	0.08844278	105174
1738540200	0.09176071	-0.002927	-3.09	0.09451026	0.0953553	0.09047749	0
1738453800	0.09468778	-0.001498	-1.56	0.09618548	0.09657626	0.09426194	0
1738367400	0.09618561	-0.002518	-2.55	0.09849373	0.09955845	0.09547055	0
1738281000	0.09870318	0.00110286	1.13	0.09751332	0.09999903	0.09719897	0
1738194600	0.09760032	0.00253396	2.67	0.09525283	0.09852676	0.09523986	0
1738108200	0.09506636	-0.000614	-0.64	0.09621359	0.09732419	0.09423056	0
1738021800	0.09568067	-0.001126	-1.16	0.09980244	0.10571457	0.09195534	105174
1737935400	0.09680698	-0.001785	-1.81	0.09844692	0.09903611	0.09659272	0
1737849000	0.09859161	0.00013394	0.14	0.09844343	0.09895634	0.09791607	0
1737762600	0.09845767	0.00068599	0.70	0.09772674	0.10075052	0.09659728	0
1737676200	0.09777168	9.2E-5	0.09	0.09742544	0.10032145	0.09519505	0
1737589800	0.09767982	-0.00186	-1.87	0.09980244	0.09990189	0.09713771	0
1737503400	0.09953957	0.00360318	3.76	0.09590545	0.10082042	0.09410285	0
1737417000	0.09593639	0.00063184	0.66	0.0909847	0.109656	0.08706348	105174
1737330600	0.09530455	-0.002744	-2.80	0.09800382	0.09988788	0.09373306	0
1737244200	0.09804829	7.0E-5	0.07	0.09803976	0.09860321	0.09615805	0
1737157800	0.09797823	0.00395595	4.21	0.0940094	0.0995523	0.0940094	0
1737071400	0.09402228	-0.000135	-0.14	0.094381	0.09457703	0.09151083	0
1736985000	0.09415754	0.0033294	3.67	0.09069838	0.09443313	0.09069838	0
1736898600	0.09082814	0.00214948	2.42	0.0888378	0.09147226	0.08867816	0
1736812200	0.08867866	-6.1E-5	-0.07	0.0909847	0.094435	0.08446729	105174
1736725800	0.08873957	-0.000137	-0.15	0.08889584	0.08963996	0.08805518	0
1736639400	0.08887704	-0.000179	-0.20	0.0890245	0.08925912	0.08820536	0
1736553000	0.08905625	0.00234	2.70	0.0909847	0.09138536	0.08670678	105174
1736466600	0.08671625	-0.002709	-3.03	0.08924704	0.08960095	0.0857981	0
1736380200	0.0894251	-0.001645	-1.81	0.0909847	0.09138536	0.08706348	0
1736293800	0.09106987	-0.005034	-5.24	0.09614963	0.09654449	0.09039717	0
1736207400	0.09610338	0.00360484	3.90	0.09271999	0.09633026	0.08958184	105174
1736121000	0.09249854	0.00018121	0.20	0.0922931	0.09283212	0.09145775	0
1736034600	0.09231733	0.00010227	0.11	0.09227487	0.09275136	0.09172357	0
1735948200	0.09221506	0.0011529	1.27	0.09108613	0.09299173	0.09028256	0
1735861800	0.09106216	0.00225096	2.53	0.09271999	0.09606983	0.08958184	105174
1735775400	0.0888112	0.00110763	1.26	0.08778034	0.08917201	0.08725503	0
1735689000	0.08770357	0.00070147	0.81	0.08704682	0.09035012	0.0864517	0
1735602600	0.0870021	-0.001038	-1.18	0.09271999	0.09606983	0.08585302	105174
1735516200	0.08804012	-0.001282	-1.44	0.08943384	0.08943384	0.08731106	0
1735429800	0.08932214	0.00071572	0.81	0.08861362	0.08951061	0.08838906	0
1735343400	0.08860642	-0.001305	-1.45	0.08998912	0.09132223	0.08783619	0
1735257000	0.08991154	-0.003306	-3.55	0.09369691	0.09387017	0.08940539	0
1735170600	0.09321706	0.00059016	0.64	0.09275902	0.09337518	0.09180265	0
1735084200	0.0926269	0.00361449	4.06	0.0889766	0.09335516	0.08782627	0
1734997800	0.08901241	-0.00032	-0.36	0.09271999	0.09606983	0.08684057	105174
1734911400	0.08933208	-0.001917	-2.10	0.09123122	0.09151832	0.08856194	0
1734825000	0.09124894	-0.000358	-0.39	0.09183619	0.09353091	0.09065656	0
1734738600	0.09160656	-0.00045	-0.49	0.09163418	0.09217992	0.08664043	0
1734652200	0.0920561	-0.002393	-2.53	0.09440565	0.0965784	0.08989032	0
1734565800	0.09444942	-0.00529	-5.30	0.09975642	0.10008746	0.09432121	0
1734479400	0.0997398	0.00014267	0.14	0.09965042	0.1018045	0.0990992	0
1734393000	0.09959713	0.0012207	1.24	0.09271999	0.10127974	0.09234179	105174
1734306600	0.09837643	0.00305041	3.20	0.0954012	0.09876975	0.09524082	0
1734220200	0.09532602	0.00011097	0.12	0.09533759	0.0964567	0.09462353	0
1734133800	0.09521505	0.00119953	1.28	0.09409073	0.09577936	0.09333635	0
1734047400	0.09401552	-0.001179	-1.24	0.09512161	0.09636955	0.09335399	0
1733961000	0.09519444	0.00439994	4.85	0.09103687	0.09583019	0.09003887	0
1733874600	0.0907945	-0.000765	-0.84	0.09138048	0.09234229	0.0887219	0
1733788200	0.09155934	-0.003458	-3.64	0.09271999	0.09606983	0.08976795	105174
1733701800	0.09501711	0.00107578	1.15	0.09390776	0.09501711	0.09303304	0
1733615400	0.09394133	-4.9E-5	-0.05	0.0938794	0.09453574	0.09319933	0
1733529000	0.09399076	0.00290702	3.19	0.09093331	0.09590856	0.09069646	0
1733442600	0.09108374	-0.00194	-2.09	0.09271999	0.09740481	0.08792521	0
1733356200	0.09302417	0.00271726	3.01	0.09021226	0.09328494	0.08901073	0
1733269800	0.09030691	0.00037639	0.42	0.09011068	0.09044946	0.0881062	0
1733183400	0.08993052	-0.001586	-1.73	0.09142496	0.09225057	0.08879838	0
1733097000	0.09151665	0.00082995	0.92	0.09068164	0.09195053	0.0900412	0
1733010600	0.0906867	-0.000863	-0.94	0.09163597	0.09163597	0.09038067	0
1732924200	0.09154984	0.00163575	1.82	0.08991794	0.09276311	0.08972041	0
1732837800	0.08991409	-0.000353	-0.39	0.09033438	0.09086435	0.08902152	0
1732751400	0.0902669	0.00383364	4.44	0.0862751	0.09151839	0.08625996	0
1732665000	0.08643326	-0.000846	-0.97	0.08750042	0.08929292	0.08526953	0
1732578600	0.087279	-0.004568	-4.97	0.09295206	0.099485	0.08725788	105174
1732492200	0.09184666	-3.1E-5	-0.03	0.09196756	0.09273096	0.09004473	0
1732405800	0.09187763	-0.001201	-1.29	0.09295206	0.0930417	0.09143424	0
1732319400	0.09307819	0.00043904	0.47	0.09260268	0.09377026	0.09139997	0
1732233000	0.09263915	0.00410589	4.64	0.08864874	0.0930459	0.08850493	0
1732146600	0.08853326	0.00179078	2.06	0.0868006	0.08924422	0.08615073	0
1732060200	0.08674248	0.00165038	1.94	0.08511296	0.08840532	0.08500467	0
1731973800	0.0850921	0.00066111	0.78	0.08317011	0.08707988	0.08187316	105174
1731887400	0.08443099	-0.000587	-0.69	0.08514706	0.08590393	0.08344655	0
1731801000	0.08501837	-0.000641	-0.75	0.08552505	0.08623361	0.08478485	0
1731714600	0.08565956	0.00358763	4.37	0.08240628	0.08636525	0.08193617	0
1731628200	0.08207193	-0.002948	-3.47	0.08500411	0.0862739	0.08150793	0
1731541800	0.0850196	0.00232404	2.81	0.08289476	0.08784063	0.08114232	0
1731455400	0.08269556	-0.000698	-0.84	0.08317011	0.08458075	0.08016857	0
1731369000	0.08339358	0.00783583	10.37	0.07565671	0.08423259	0.07548132	0
1731282600	0.07555775	0.00335533	4.65	0.07217075	0.076563	0.0719839	0
1731196200	0.07220242	0.00025973	0.36	0.07194595	0.07232424	0.07123432	0
1731109800	0.07194269	0.00043223	0.60	0.071393	0.07265124	0.07114158	0
1731023400	0.07151046	0.000391	0.55	0.07110482	0.07232997	0.07003655	0
1730937000	0.07111946	0.0058066	8.89	0.06535928	0.07188403	0.06532636	0
1730850600	0.06531286	0.00171328	2.69	0.0637497	0.06621059	0.06344317	0
1730764200	0.06359958	-0.001133	-1.75	0.0632864	0.06505157	0.06213387	105174
1730677800	0.06473293	-0.000341	-0.52	0.06515064	0.06515064	0.06343637	0
1730591400	0.0650744	-0.000214	-0.33	0.06538356	0.06566708	0.06495214	0