Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileCoin | MOBETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.98% | 0.000031 | 0.000031 | 0.000031 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000031 | 0.00003 | 0.000031 | 0.000015 - 0.000449 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:25:03 | 165.12 | 0.000031 | ETH |
MOBETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000033 | 0.000033 | 0.000029 | 85,720.69 | -0.00000190 | -5.78% |
1 Month | 0.000029 | 0.000033 | 0.000026 | 87,605.32 | 0.00000200 | 6.90% |
3 Months | 0.000119 | 0.000128 | 0.000015 | 129,859.93 | -0.000088 | -73.97% |
6 Months | 0.000276 | 0.000315 | 0.000015 | 79,523.33 | -0.000245 | -88.76% |
1 Year | 0.000408 | 0.000449 | 0.000015 | 50,772.16 | -0.000377 | -92.39% |
3 Years | 0.001275 | 0.00263 | 0.000015 | 31,165.54 | -0.001244 | -97.57% |
5 Years | 0.001275 | 0.00263 | 0.000015 | 31,165.54 | -0.001244 | -97.57% |
MOBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.000031 | -0.00000010 | -0.33% | 0.000031 | 0.000031 | 0.00003 | 80,562.00 |
May 17 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 82,095.00 |
May 16 2024 | 0.000032 | 0.00000020 | 0.63% | 0.000032 | 0.000032 | 0.00003 | 85,974.00 |
May 15 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000031 | 81,358.00 |
May 14 2024 | 0.000033 | 0.00000070 | 2.16% | 0.000033 | 0.000033 | 0.000032 | 79,311.00 |
May 13 2024 | 0.000032 | 0.00 | 0.00% | 0.00003 | 0.000033 | 0.000029 | 107,665.00 |
May 12 2024 | 0.000032 | -0.00000040 | -1.22% | 0.000033 | 0.000033 | 0.000032 | 83,076.00 |
May 11 2024 | 0.000033 | 0.00000060 | 1.86% | 0.000032 | 0.000033 | 0.000032 | 72,480.00 |
May 10 2024 | 0.000032 | 0.00000100 | 3.21% | 0.000031 | 0.000032 | 0.000031 | 67,826.00 |
May 09 2024 | 0.000031 | -0.00000050 | -1.58% | 0.000032 | 0.000032 | 0.000031 | 85,464.00 |
May 08 2024 | 0.000032 | 0.00000020 | 0.63% | 0.000032 | 0.000032 | 0.000031 | 90,769.00 |
May 07 2024 | 0.000032 | 0.00000080 | 2.61% | 0.000031 | 0.000032 | 0.00003 | 90,619.00 |
May 06 2024 | 0.000031 | 0.00000030 | 0.99% | 0.00003 | 0.000031 | 0.000029 | 76,860.00 |
May 05 2024 | 0.00003 | -0.00000050 | -1.62% | 0.000031 | 0.000031 | 0.00003 | 71,581.00 |
May 04 2024 | 0.000031 | 0.00000030 | 0.98% | 0.000031 | 0.000031 | 0.00003 | 82,188.00 |
May 03 2024 | 0.000031 | -0.00000100 | -3.16% | 0.000032 | 0.000032 | 0.00003 | 78,719.00 |
May 02 2024 | 0.000032 | 0.00000020 | 0.64% | 0.000031 | 0.000032 | 0.000031 | 83,203.00 |
May 01 2024 | 0.000031 | 0.00000100 | 3.32% | 0.00003 | 0.000032 | 0.00003 | 98,338.00 |
Apr 30 2024 | 0.00003 | 0.00000080 | 2.73% | 0.000029 | 0.000032 | 0.000029 | 105,911.00 |
Apr 29 2024 | 0.000029 | 0.00000070 | 2.45% | 0.000027 | 0.00003 | 0.000027 | 116,940.00 |
Apr 28 2024 | 0.000029 | 0.00000060 | 2.14% | 0.000028 | 0.000029 | 0.000028 | 80,171.00 |
Apr 27 2024 | 0.000028 | -0.00000100 | -3.40% | 0.000029 | 0.00003 | 0.000028 | 85,426.00 |
Apr 26 2024 | 0.000029 | 0.00000100 | 3.55% | 0.000028 | 0.000029 | 0.000028 | 91,653.00 |
Apr 25 2024 | 0.000028 | 0.00000070 | 2.55% | 0.000028 | 0.000029 | 0.000027 | 91,124.00 |
Apr 24 2024 | 0.000028 | -0.00000050 | -1.79% | 0.000028 | 0.000028 | 0.000026 | 81,572.00 |
Apr 23 2024 | 0.000028 | 0.00000060 | 2.19% | 0.000028 | 0.000029 | 0.000027 | 123,381.00 |
Apr 22 2024 | 0.000027 | -0.00000100 | -3.47% | 0.000027 | 0.000029 | 0.000027 | 90,725.00 |
Apr 21 2024 | 0.000029 | -0.00000040 | -1.37% | 0.000029 | 0.000029 | 0.000028 | 87,942.00 |
Apr 20 2024 | 0.000029 | -0.00000090 | -2.99% | 0.00003 | 0.00003 | 0.000028 | 98,057.00 |
Apr 19 2024 | 0.00003 | -0.00000030 | -0.99% | 0.00003 | 0.000032 | 0.000029 | 108,752.00 |