Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MOBETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.000025 | -0.00000060 | -2.33% | 0.000026 | 0.000026 | 0.000025 | 84,316.00 |
| May 31 2024 | 0.000026 | 0.00000100 | 4.12% | 0.000024 | 0.000026 | 0.000024 | 98,858.00 |
| May 30 2024 | 0.000024 | -0.00000010 | -0.41% | 0.000024 | 0.000025 | 0.000024 | 74,177.00 |
| May 29 2024 | 0.000024 | 0.00000030 | 1.24% | 0.000024 | 0.000025 | 0.000023 | 110,639.00 |
| May 28 2024 | 0.000024 | -0.00000020 | -0.82% | 0.000024 | 0.000025 | 0.000024 | 93,346.00 |
| May 27 2024 | 0.000024 | -0.00000060 | -2.41% | 0.000025 | 0.000025 | 0.000024 | 143,504.00 |
| May 26 2024 | 0.000025 | -0.00000050 | -1.97% | 0.000025 | 0.000026 | 0.000025 | 83,560.00 |
| May 25 2024 | 0.000025 | -0.00000040 | -1.55% | 0.000026 | 0.000026 | 0.000025 | 82,102.00 |
| May 24 2024 | 0.000026 | 0.00000070 | 2.79% | 0.000025 | 0.000026 | 0.000025 | 76,374.00 |
| May 23 2024 | 0.000025 | -0.00000050 | -1.95% | 0.000026 | 0.000026 | 0.000024 | 94,236.00 |
| May 22 2024 | 0.000026 | 0.00000040 | 1.59% | 0.000025 | 0.000026 | 0.000025 | 78,914.00 |
| May 21 2024 | 0.000025 | -0.00000080 | -3.08% | 0.000026 | 0.000026 | 0.000025 | 76,498.00 |
| May 20 2024 | 0.000026 | -0.00000500 | -16.13% | 0.000031 | 0.000031 | 0.000026 | 120,650.00 |
| May 19 2024 | 0.000031 | 0.00000040 | 1.31% | 0.000031 | 0.000031 | 0.00003 | 93,077.00 |
| May 18 2024 | 0.000031 | -0.00000010 | -0.33% | 0.000031 | 0.000031 | 0.00003 | 80,562.00 |
| May 17 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 82,095.00 |
| May 16 2024 | 0.000032 | 0.00000020 | 0.63% | 0.000032 | 0.000032 | 0.00003 | 85,974.00 |
| May 15 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000031 | 81,358.00 |
| May 14 2024 | 0.000033 | 0.00000070 | 2.16% | 0.000033 | 0.000033 | 0.000032 | 79,311.00 |
| May 13 2024 | 0.000032 | 0.00 | 0.00% | 0.00003 | 0.000033 | 0.000029 | 107,665.00 |
| May 12 2024 | 0.000032 | -0.00000040 | -1.22% | 0.000033 | 0.000033 | 0.000032 | 83,076.00 |
| May 11 2024 | 0.000033 | 0.00000060 | 1.86% | 0.000032 | 0.000033 | 0.000032 | 72,480.00 |
| May 10 2024 | 0.000032 | 0.00000100 | 3.21% | 0.000031 | 0.000032 | 0.000031 | 67,826.00 |
| May 09 2024 | 0.000031 | -0.00000050 | -1.58% | 0.000032 | 0.000032 | 0.000031 | 85,464.00 |
| May 08 2024 | 0.000032 | 0.00000020 | 0.63% | 0.000032 | 0.000032 | 0.000031 | 90,769.00 |
| May 07 2024 | 0.000032 | 0.00000080 | 2.61% | 0.000031 | 0.000032 | 0.00003 | 90,619.00 |
| May 06 2024 | 0.000031 | 0.00000030 | 0.99% | 0.00003 | 0.000031 | 0.000029 | 76,860.00 |
| May 05 2024 | 0.00003 | -0.00000050 | -1.62% | 0.000031 | 0.000031 | 0.00003 | 71,581.00 |
| May 04 2024 | 0.000031 | 0.00000030 | 0.98% | 0.000031 | 0.000031 | 0.00003 | 82,188.00 |
| May 03 2024 | 0.000031 | -0.00000100 | -3.16% | 0.000032 | 0.000032 | 0.00003 | 78,719.00 |
| May 02 2024 | 0.000032 | 0.00000020 | 0.64% | 0.000031 | 0.000032 | 0.000031 | 83,203.00 |
| May 01 2024 | 0.000031 | 0.00000100 | 3.32% | 0.00003 | 0.000032 | 0.00003 | 98,338.00 |
| Apr 30 2024 | 0.00003 | 0.00000080 | 2.73% | 0.000029 | 0.000032 | 0.000029 | 105,911.00 |
| Apr 29 2024 | 0.000029 | 0.00000070 | 2.45% | 0.000027 | 0.00003 | 0.000027 | 116,940.00 |
| Apr 28 2024 | 0.000029 | 0.00000060 | 2.14% | 0.000028 | 0.000029 | 0.000028 | 80,171.00 |
| Apr 27 2024 | 0.000028 | -0.00000100 | -3.40% | 0.000029 | 0.00003 | 0.000028 | 85,426.00 |
| Apr 26 2024 | 0.000029 | 0.00000100 | 3.55% | 0.000028 | 0.000029 | 0.000028 | 91,653.00 |
| Apr 25 2024 | 0.000028 | 0.00000070 | 2.55% | 0.000028 | 0.000029 | 0.000027 | 91,124.00 |
| Apr 24 2024 | 0.000028 | -0.00000050 | -1.79% | 0.000028 | 0.000028 | 0.000026 | 81,572.00 |
| Apr 23 2024 | 0.000028 | 0.00000060 | 2.19% | 0.000028 | 0.000029 | 0.000027 | 123,381.00 |
| Apr 22 2024 | 0.000027 | -0.00000100 | -3.47% | 0.000027 | 0.000029 | 0.000027 | 90,725.00 |
| Apr 21 2024 | 0.000029 | -0.00000040 | -1.37% | 0.000029 | 0.000029 | 0.000028 | 87,942.00 |
| Apr 20 2024 | 0.000029 | -0.00000090 | -2.99% | 0.00003 | 0.00003 | 0.000028 | 98,057.00 |
| Apr 19 2024 | 0.00003 | -0.00000030 | -0.99% | 0.00003 | 0.000032 | 0.000029 | 108,752.00 |
| Apr 18 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000032 | 0.00003 | 88,132.00 |
| Apr 17 2024 | 0.00003 | 0.00000060 | 2.01% | 0.00003 | 0.000032 | 0.000029 | 106,491.00 |
| Apr 16 2024 | 0.00003 | 0.00000100 | 3.51% | 0.000029 | 0.000031 | 0.000027 | 155,666.00 |
| Apr 15 2024 | 0.000029 | 0.00000090 | 3.26% | 0.000027 | 0.000031 | 0.000026 | 114,392.00 |
| Apr 14 2024 | 0.000028 | -0.00000200 | -6.73% | 0.00003 | 0.000031 | 0.000027 | 159,790.00 |
| Apr 13 2024 | 0.00003 | 0.00000300 | 11.24% | 0.000027 | 0.000033 | 0.000026 | 288,335.00 |
| Apr 12 2024 | 0.000027 | -0.00000040 | -1.48% | 0.000027 | 0.000029 | 0.000025 | 208,511.00 |
| Apr 11 2024 | 0.000027 | 0.00000040 | 1.50% | 0.000027 | 0.000028 | 0.000026 | 106,285.00 |
| Apr 10 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000028 | 0.000024 | 212,971.00 |
| Apr 09 2024 | 0.000027 | 0.00000040 | 1.52% | 0.000027 | 0.000028 | 0.000025 | 208,341.00 |
| Apr 08 2024 | 0.000026 | 0.00000500 | 23.47% | 0.000021 | 0.000029 | 0.000021 | 325,903.00 |
| Apr 07 2024 | 0.000021 | 0.00000070 | 3.40% | 0.000021 | 0.000022 | 0.00002 | 276,731.00 |
| Apr 06 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000022 | 0.000019 | 485,361.00 |
| Apr 05 2024 | 0.000019 | 0.00000100 | 5.59% | 0.000018 | 0.00002 | 0.000016 | 363,877.00 |
| Apr 04 2024 | 0.000018 | -0.00000200 | -9.80% | 0.00002 | 0.000022 | 0.000015 | 416,910.00 |
| Apr 03 2024 | 0.00002 | -0.00000080 | -3.77% | 0.000021 | 0.000025 | 0.000019 | 477,949.00 |
| Apr 02 2024 | 0.000021 | -0.000013 | -37.90% | 0.000034 | 0.000036 | 0.00002 | 423,955.00 |
| Apr 01 2024 | 0.000034 | 0.00000020 | 0.59% | 0.000035 | 0.00004 | 0.000032 | 392,835.00 |
| Mar 31 2024 | 0.000034 | 0.00001 | 41.32% | 0.000024 | 0.000042 | 0.000024 | 411,733.00 |
| Mar 30 2024 | 0.000024 | -0.00003 | -55.25% | 0.000054 | 0.000056 | 0.000023 | 862,687.00 |
| Mar 29 2024 | 0.000054 | 0.000037 | 212.64% | 0.000017 | 0.000062 | 0.000015 | 289,340.00 |
| Mar 28 2024 | 0.000017 | -0.00000200 | -10.31% | 0.000019 | 0.00002 | 0.000017 | 79,922.00 |
| Mar 27 2024 | 0.000019 | -0.00000200 | -9.30% | 0.000022 | 0.000022 | 0.000019 | 96,521.00 |
| Mar 26 2024 | 0.000022 | -0.00000200 | -8.40% | 0.000024 | 0.000025 | 0.000021 | 68,037.00 |
| Mar 25 2024 | 0.000024 | -0.00000400 | -14.23% | 0.000028 | 0.000028 | 0.000024 | 80,867.00 |
| Mar 24 2024 | 0.000028 | -0.00000040 | -1.40% | 0.000029 | 0.00003 | 0.000027 | 55,699.00 |
| Mar 23 2024 | 0.000029 | -0.00000040 | -1.38% | 0.000029 | 0.000031 | 0.000028 | 55,622.00 |
| Mar 22 2024 | 0.000029 | 0.00000080 | 2.85% | 0.000028 | 0.000037 | 0.000027 | 104,481.00 |
| Mar 21 2024 | 0.000028 | -0.000011 | -28.35% | 0.000039 | 0.000043 | 0.000026 | 184,644.00 |
| Mar 20 2024 | 0.000039 | -0.000056 | -58.76% | 0.000095 | 0.000098 | 0.000038 | 230,022.00 |
| Mar 19 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000097 | 0.000099 | 0.000091 | 37,699.00 |
| Mar 18 2024 | 0.000097 | -0.00000600 | -5.83% | 0.000103 | 0.000106 | 0.000095 | 39,975.00 |
| Mar 17 2024 | 0.000103 | 0.00000070 | 0.68% | 0.000102 | 0.000106 | 0.0001 | 31,983.00 |
| Mar 16 2024 | 0.000102 | -0.00000400 | -3.78% | 0.000106 | 0.00011 | 0.0001 | 34,425.00 |
| Mar 15 2024 | 0.000106 | -0.00000700 | -6.20% | 0.000112 | 0.000113 | 0.000105 | 47,573.00 |
| Mar 14 2024 | 0.000113 | 0.00000900 | 8.65% | 0.000105 | 0.000122 | 0.000104 | 56,222.00 |
| Mar 13 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000102 | 0.000107 | 0.000101 | 32,505.00 |
| Mar 12 2024 | 0.000102 | 0.00000200 | 2.01% | 0.000099 | 0.000109 | 0.000099 | 44,539.00 |
| Mar 11 2024 | 0.000099 | -0.000012 | -10.74% | 0.000112 | 0.000113 | 0.000098 | 53,464.00 |
| Mar 10 2024 | 0.000112 | 0.00000600 | 5.69% | 0.000105 | 0.000116 | 0.000102 | 48,740.00 |
| Mar 09 2024 | 0.000105 | 0.00000200 | 1.93% | 0.000104 | 0.000107 | 0.000102 | 29,582.00 |
| Mar 08 2024 | 0.000104 | 0.00000090 | 0.88% | 0.000103 | 0.000104 | 0.000098 | 33,935.00 |
| Mar 07 2024 | 0.000103 | 0.00000400 | 4.04% | 0.000099 | 0.000105 | 0.000099 | 37,445.00 |
| Mar 06 2024 | 0.000099 | -0.00000400 | -3.88% | 0.000103 | 0.000103 | 0.000095 | 40,092.00 |
| Mar 05 2024 | 0.000103 | -0.00000600 | -5.48% | 0.00011 | 0.000111 | 0.000102 | 34,395.00 |
| Mar 04 2024 | 0.00011 | -0.000011 | -9.14% | 0.00012 | 0.000121 | 0.00011 | 25,290.00 |
| Mar 03 2024 | 0.00012 | -0.00000030 | -0.25% | 0.000121 | 0.000128 | 0.000118 | 32,887.00 |
| Mar 02 2024 | 0.000121 | 0.00000500 | 4.33% | 0.000116 | 0.000122 | 0.000113 | 37,362.00 |
