Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MNDEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.15044 | -0.00686 | -4.36% | 0.15681 | 0.15797 | 0.14713 | 3,370,544.00 |
| May 20 2024 | 0.1573 | 0.00357 | 2.32% | 0.15341 | 0.17078 | 0.14489 | 3,138,195.00 |
| May 19 2024 | 0.15373 | -0.01231 | -7.41% | 0.16573 | 0.16632 | 0.15322 | 801,266.00 |
| May 18 2024 | 0.16604 | 0.00291 | 1.78% | 0.16278 | 0.17455 | 0.16278 | 1,260,598.00 |
| May 17 2024 | 0.16313 | 0.00747 | 4.80% | 0.15491 | 0.16382 | 0.1548 | 529,797.00 |
| May 16 2024 | 0.15566 | -0.00325 | -2.05% | 0.15885 | 0.1654 | 0.15396 | 762,638.00 |
| May 15 2024 | 0.15891 | 0.01284 | 8.79% | 0.14606 | 0.16304 | 0.14516 | 985,230.00 |
| May 14 2024 | 0.14607 | -0.00676 | -4.42% | 0.15283 | 0.15319 | 0.14477 | 639,882.00 |
| May 13 2024 | 0.15283 | -0.00037 | -0.24% | 0.15319 | 0.15892 | 0.14879 | 910,451.00 |
| May 12 2024 | 0.1532 | -0.00257 | -1.65% | 0.15553 | 0.15739 | 0.15223 | 393,347.00 |
| May 11 2024 | 0.15577 | -0.00763 | -4.67% | 0.16261 | 0.16337 | 0.15553 | 618,599.00 |
| May 10 2024 | 0.1634 | -0.0087 | -5.06% | 0.17213 | 0.17418 | 0.16242 | 591,366.00 |
| May 09 2024 | 0.1721 | 0.01151 | 7.17% | 0.16115 | 0.1721 | 0.16058 | 953,010.00 |
| May 08 2024 | 0.16059 | -0.00689 | -4.11% | 0.167 | 0.16969 | 0.160 | 823,930.00 |
| May 07 2024 | 0.16748 | -0.01106 | -6.19% | 0.17815 | 0.17915 | 0.16671 | 1,100,222.00 |
| May 06 2024 | 0.17854 | -0.00602 | -3.26% | 0.18405 | 0.18775 | 0.1751 | 1,020,217.00 |
| May 05 2024 | 0.18456 | 0.0037 | 2.05% | 0.18093 | 0.18598 | 0.17097 | 2,290,901.00 |
| May 04 2024 | 0.18086 | 0.01693 | 10.33% | 0.16271 | 0.20486 | 0.1609 | 9,903,787.00 |
| May 03 2024 | 0.16393 | 0.00935 | 6.05% | 0.15448 | 0.16695 | 0.14841 | 1,057,221.00 |
| May 02 2024 | 0.15458 | 0.00044 | 0.29% | 0.15505 | 0.15832 | 0.14455 | 1,866,757.00 |
| May 01 2024 | 0.15414 | 0.01068 | 7.44% | 0.14281 | 0.16242 | 0.13502 | 1,919,126.00 |
| Apr 30 2024 | 0.14346 | -0.01126 | -7.28% | 0.15412 | 0.16018 | 0.13667 | 1,895,722.00 |
| Apr 29 2024 | 0.15472 | -0.01039 | -6.29% | 0.19767 | 0.2015 | 0.15034 | 3,793,507.00 |
| Apr 28 2024 | 0.16511 | -0.00084 | -0.51% | 0.16594 | 0.17191 | 0.16353 | 969,449.00 |
| Apr 27 2024 | 0.16595 | -0.00277 | -1.64% | 0.16872 | 0.16909 | 0.16347 | 561,816.00 |
| Apr 26 2024 | 0.16872 | -0.00869 | -4.90% | 0.17529 | 0.17684 | 0.16846 | 629,211.00 |
| Apr 25 2024 | 0.17741 | -0.02026 | -10.25% | 0.19415 | 0.19415 | 0.17012 | 1,279,293.00 |
| Apr 24 2024 | 0.19767 | -0.00173 | -0.87% | 0.19767 | 0.2015 | 0.17457 | 1,832,196.00 |
| Apr 23 2024 | 0.1994 | -0.01046 | -4.98% | 0.2105 | 0.21657 | 0.19803 | 996,387.00 |
| Apr 22 2024 | 0.20986 | 0.00033 | 0.16% | 0.21093 | 0.21414 | 0.20525 | 351,169.00 |
| Apr 21 2024 | 0.20953 | 0.00863 | 4.30% | 0.20136 | 0.2208 | 0.1993 | 1,642,968.00 |
| Apr 20 2024 | 0.2009 | 0.00774 | 4.01% | 0.19348 | 0.20543 | 0.18996 | 1,240,451.00 |
| Apr 19 2024 | 0.19316 | 0.01081 | 5.93% | 0.18294 | 0.22658 | 0.16406 | 4,772,801.00 |
| Apr 18 2024 | 0.18235 | 0.02166 | 13.48% | 0.16069 | 0.19968 | 0.15832 | 2,325,323.00 |
| Apr 17 2024 | 0.16069 | -0.00413 | -2.51% | 0.16543 | 0.16768 | 0.1581 | 658,098.00 |
| Apr 16 2024 | 0.16482 | -0.0093 | -5.34% | 0.17412 | 0.17444 | 0.15209 | 1,366,174.00 |
| Apr 15 2024 | 0.17412 | -0.0128 | -6.85% | 0.18715 | 0.19337 | 0.16942 | 631,433.00 |
| Apr 14 2024 | 0.18692 | 0.01398 | 8.08% | 0.1706 | 0.19121 | 0.1626 | 1,586,345.00 |
| Apr 13 2024 | 0.17294 | -0.02937 | -14.52% | 0.20058 | 0.20512 | 0.15258 | 2,612,735.00 |
| Apr 12 2024 | 0.20231 | -0.03569 | -15.00% | 0.23816 | 0.24036 | 0.18535 | 3,925,842.00 |
| Apr 11 2024 | 0.238 | -0.00519 | -2.13% | 0.24317 | 0.25073 | 0.22605 | 2,363,946.00 |
| Apr 10 2024 | 0.24319 | -0.00889 | -3.53% | 0.25436 | 0.25436 | 0.24251 | 1,035,445.00 |
| Apr 09 2024 | 0.25208 | -0.02607 | -9.37% | 0.279 | 0.27937 | 0.25113 | 1,127,940.00 |
| Apr 08 2024 | 0.27815 | 0.00335 | 1.22% | 0.27498 | 0.28169 | 0.27148 | 859,340.00 |
| Apr 07 2024 | 0.2748 | -0.00735 | -2.60% | 0.28149 | 0.29409 | 0.27221 | 1,306,492.00 |
| Apr 06 2024 | 0.28215 | -0.01175 | -4.00% | 0.29561 | 0.29574 | 0.27337 | 1,014,681.00 |
| Apr 05 2024 | 0.2939 | -0.02393 | -7.53% | 0.31818 | 0.32244 | 0.29344 | 665,856.00 |
| Apr 04 2024 | 0.31783 | 0.00069 | 0.22% | 0.31715 | 0.32387 | 0.30911 | 1,062,898.00 |
| Apr 03 2024 | 0.31714 | 0.01581 | 5.25% | 0.30198 | 0.32909 | 0.29464 | 924,854.00 |
| Apr 02 2024 | 0.30133 | -0.00934 | -3.01% | 0.31078 | 0.31252 | 0.29237 | 725,701.00 |
| Apr 01 2024 | 0.31067 | 0.00732 | 2.41% | 0.30487 | 0.360 | 0.30456 | 5,132,143.00 |
| Mar 31 2024 | 0.30335 | 0.00592 | 1.99% | 0.29738 | 0.3057 | 0.29462 | 746,737.00 |
| Mar 30 2024 | 0.29743 | 0.00078 | 0.26% | 0.300 | 0.31603 | 0.28829 | 1,341,786.00 |
| Mar 29 2024 | 0.29665 | -0.01334 | -4.30% | 0.30956 | 0.323 | 0.28202 | 1,758,035.00 |
| Mar 28 2024 | 0.30999 | 0.03224 | 11.61% | 0.27773 | 0.320 | 0.27554 | 1,992,881.00 |
| Mar 27 2024 | 0.27775 | -0.01184 | -4.09% | 0.29067 | 0.29545 | 0.27432 | 997,499.00 |
| Mar 26 2024 | 0.28959 | -0.00523 | -1.77% | 0.29312 | 0.29994 | 0.28521 | 1,441,430.00 |
| Mar 25 2024 | 0.29482 | -0.0142 | -4.60% | 0.30881 | 0.30963 | 0.28453 | 2,200,826.00 |
| Mar 24 2024 | 0.30902 | 0.00621 | 2.05% | 0.30535 | 0.30999 | 0.30223 | 390,641.00 |
| Mar 23 2024 | 0.30281 | -0.00048 | -0.16% | 0.30457 | 0.30628 | 0.30016 | 194,383.00 |
| Mar 22 2024 | 0.30329 | -0.02085 | -6.43% | 0.32258 | 0.32455 | 0.29735 | 539,160.00 |
| Mar 21 2024 | 0.32414 | -0.01433 | -4.23% | 0.33969 | 0.34848 | 0.32185 | 770,065.00 |
| Mar 20 2024 | 0.33847 | 0.03025 | 9.81% | 0.31072 | 0.34332 | 0.298 | 1,745,001.00 |
| Mar 19 2024 | 0.30822 | -0.05491 | -15.12% | 0.36348 | 0.370 | 0.29855 | 2,507,843.00 |
| Mar 18 2024 | 0.36313 | -0.0018 | -0.49% | 0.36499 | 0.4236 | 0.35801 | 4,240,974.00 |
| Mar 17 2024 | 0.36493 | 0.03308 | 9.97% | 0.3288 | 0.36493 | 0.31555 | 2,281,692.00 |
| Mar 16 2024 | 0.33185 | -0.01053 | -3.08% | 0.34428 | 0.41346 | 0.330 | 4,259,769.00 |
| Mar 15 2024 | 0.34238 | -0.01049 | -2.97% | 0.34286 | 0.368 | 0.32327 | 5,240,684.00 |
| Mar 14 2024 | 0.35287 | 0.00106 | 0.30% | 0.35467 | 0.38422 | 0.31307 | 3,078,304.00 |
| Mar 13 2024 | 0.35181 | 0.06473 | 22.55% | 0.28708 | 0.38989 | 0.28661 | 7,648,530.00 |
| Mar 12 2024 | 0.28708 | -0.00604 | -2.06% | 0.29332 | 0.30681 | 0.27277 | 2,489,299.00 |
| Mar 11 2024 | 0.29312 | 0.00322 | 1.11% | 0.28983 | 0.29425 | 0.23653 | 33,055,229.00 |
| Mar 10 2024 | 0.2899 | -0.02031 | -6.55% | 0.3094 | 0.31062 | 0.28248 | 2,390,574.00 |
| Mar 09 2024 | 0.31021 | -0.02159 | -6.51% | 0.33205 | 0.33205 | 0.30524 | 4,326,172.00 |
| Mar 08 2024 | 0.3318 | 0.06184 | 22.91% | 0.270 | 0.43507 | 0.26852 | 30,540,728.00 |
| Mar 07 2024 | 0.26996 | 0.02546 | 10.41% | 0.24396 | 0.27999 | 0.24173 | 2,658,694.00 |
| Mar 06 2024 | 0.2445 | 0.01041 | 4.45% | 0.23305 | 0.24451 | 0.23135 | 616,913.00 |
| Mar 05 2024 | 0.23409 | -0.01242 | -5.04% | 0.246 | 0.25527 | 0.2283 | 1,985,028.00 |
| Mar 04 2024 | 0.24651 | -0.01479 | -5.66% | 0.26097 | 0.26364 | 0.24354 | 1,254,510.00 |
| Mar 03 2024 | 0.2613 | -0.00553 | -2.07% | 0.268 | 0.26904 | 0.25896 | 481,490.00 |
| Mar 02 2024 | 0.26683 | 0.00533 | 2.04% | 0.26314 | 0.27361 | 0.24823 | 1,461,334.00 |
| Mar 01 2024 | 0.2615 | 0.01426 | 5.77% | 0.24759 | 0.2713 | 0.24532 | 1,515,554.00 |
| Feb 29 2024 | 0.24724 | 0.01947 | 8.55% | 0.2292 | 0.2882 | 0.22525 | 7,495,180.00 |
| Feb 28 2024 | 0.22777 | 0.0077 | 3.50% | 0.22009 | 0.22945 | 0.22009 | 1,108,917.00 |
| Feb 27 2024 | 0.22007 | -0.02213 | -9.14% | 0.24108 | 0.24323 | 0.21462 | 3,021,132.00 |
| Feb 26 2024 | 0.2422 | 0.00726 | 3.09% | 0.23514 | 0.24447 | 0.234 | 1,326,074.00 |
| Feb 25 2024 | 0.23494 | 0.00011 | 0.05% | 0.2349 | 0.23744 | 0.23239 | 481,340.00 |
| Feb 24 2024 | 0.23483 | 0.00744 | 3.27% | 0.22739 | 0.23488 | 0.22532 | 510,697.00 |
| Feb 23 2024 | 0.22739 | -0.00384 | -1.66% | 0.23176 | 0.23252 | 0.22501 | 518,822.00 |
| Feb 22 2024 | 0.23123 | -0.01073 | -4.43% | 0.24196 | 0.24196 | 0.23035 | 774,794.00 |
