Marinade Historical Data - MNDEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Marinade	MNDEUSD	Crypto	36,368,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00262	-1.83%	0.14086	0.14104	0.1415

Open	High	Low	Prev. Close	52 Week Range
0.14281	0.14626	0.13502	0.14348	0.02905 - 0.68498

Exchange	Time	Size	Trade Price	Currency
GDAX	09:01:22	615.40	0.14104	USD

Price x Volume	Volume	Base Symbol	Related Pairs
84,628.99	603,739.10	MNDE

MNDEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.19767	0.2015	0.13667	1,565,885.34	-0.05681	-28.74%
1 Month	0.30198	0.32909	0.13667	1,551,156.70	-0.16112	-53.35%
3 Months	0.22923	0.43507	0.13667	2,468,734.24	-0.08837	-38.55%
6 Months	0.07968	0.68498	0.0772	3,167,897.01	0.06118	76.78%
1 Year	0.03836	0.68498	0.02905	4,323,235.96	0.1025	267.21%
3 Years	0.32084	0.68498	0.02905	4,035,851.57	-0.17998	-56.10%
5 Years	0.32084	0.68498	0.02905	4,035,851.57	-0.17998	-56.10%

MNDEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.14346	-0.01126	-7.28%	0.15412	0.16018	0.13667	1,895,722.00
Apr 29 2024	0.15472	-0.01039	-6.29%	0.19767	0.2015	0.15034	3,793,507.00
Apr 28 2024	0.16511	-0.00084	-0.51%	0.16594	0.17191	0.16353	969,449.00
Apr 27 2024	0.16595	-0.00277	-1.64%	0.16872	0.16909	0.16347	561,816.00
Apr 26 2024	0.16872	-0.00869	-4.90%	0.17529	0.17684	0.16846	629,211.00
Apr 25 2024	0.17741	-0.02026	-10.25%	0.19415	0.19415	0.17012	1,279,293.00
Apr 24 2024	0.19767	-0.00173	-0.87%	0.19767	0.2015	0.17457	1,832,196.00
Apr 23 2024	0.1994	-0.01046	-4.98%	0.2105	0.21657	0.19803	996,387.00
Apr 22 2024	0.20986	0.00033	0.16%	0.21093	0.21414	0.20525	351,169.00
Apr 21 2024	0.20953	0.00863	4.30%	0.20136	0.2208	0.1993	1,642,968.00
Apr 20 2024	0.2009	0.00774	4.01%	0.19348	0.20543	0.18996	1,240,451.00
Apr 19 2024	0.19316	0.01081	5.93%	0.18294	0.22658	0.16406	4,772,801.00
Apr 18 2024	0.18235	0.02166	13.48%	0.16069	0.19968	0.15832	2,325,323.00
Apr 17 2024	0.16069	-0.00413	-2.51%	0.16543	0.16768	0.1581	658,098.00
Apr 16 2024	0.16482	-0.0093	-5.34%	0.17412	0.17444	0.15209	1,366,174.00
Apr 15 2024	0.17412	-0.0128	-6.85%	0.18715	0.19337	0.16942	631,433.00
Apr 14 2024	0.18692	0.01398	8.08%	0.1706	0.19121	0.1626	1,586,345.00
Apr 13 2024	0.17294	-0.02937	-14.52%	0.20058	0.20512	0.15258	2,612,735.00
Apr 12 2024	0.20231	-0.03569	-15.00%	0.23816	0.24036	0.18535	3,925,842.00
Apr 11 2024	0.238	-0.00519	-2.13%	0.24317	0.25073	0.22605	2,363,946.00
Apr 10 2024	0.24319	-0.00889	-3.53%	0.25436	0.25436	0.24251	1,035,445.00
Apr 09 2024	0.25208	-0.02607	-9.37%	0.279	0.27937	0.25113	1,127,940.00
Apr 08 2024	0.27815	0.00335	1.22%	0.27498	0.28169	0.27148	859,340.00
Apr 07 2024	0.2748	-0.00735	-2.60%	0.28149	0.29409	0.27221	1,306,492.00
Apr 06 2024	0.28215	-0.01175	-4.00%	0.29561	0.29574	0.27337	1,014,681.00
Apr 05 2024	0.2939	-0.02393	-7.53%	0.31818	0.32244	0.29344	665,856.00
Apr 04 2024	0.31783	0.00069	0.22%	0.31715	0.32387	0.30911	1,062,898.00
Apr 03 2024	0.31714	0.01581	5.25%	0.30198	0.32909	0.29464	924,854.00
Apr 02 2024	0.30133	-0.00934	-3.01%	0.31078	0.31252	0.29237	725,701.00
Apr 01 2024	0.31067	0.00732	2.41%	0.30487	0.360	0.30456	5,132,143.00
Mar 31 2024	0.30335	0.00592	1.99%	0.29738	0.3057	0.29462	746,737.00
Mar 30 2024	0.29743	0.00078	0.26%	0.300	0.31603	0.28829	1,341,786.00