MainCoinMNCN

$ 0.005726

0.000072

(

1.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1960

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007634

Exchange

Ask

$ 0.015905

Last Trade Time

22:14:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000166

Fully Diluted Market Cap

$ 2,175,890

Genesis Date

10/12/2018

Days Range 0.005645-0.005754

52 Weeks Range 0.000273-0.006641

Circulating Supply 315,226,594 / 380,020,246

82.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00025315	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728259321	MNC/ETH	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	ETH	1	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	4 hours ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728259321	MNC/BTC	https://mercatox.com/exchange/MNC/BTC	BTC	2	https://mercatox.com/exchange/MNC/BTC	4 hours ago
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728259321	MNC/ETH	https://mercatox.com/exchange/MNC/ETH	ETH	3	https://mercatox.com/exchange/MNC/ETH	4 hours ago
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728259331	MNC/BTC	https://exchange.latoken.com/exchange/MNC-BTC	BTC	4	https://exchange.latoken.com/exchange/MNC-BTC	4 hours ago
5.02E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728259331	MNC/ETH	https://exchange.latoken.com/exchange/MNC-ETH	ETH	5	https://exchange.latoken.com/exchange/MNC-ETH	4 hours ago
2.1E-7	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728259327	MNC/ETH	https://exmo.com/en/trade#?pair=MNC_ETH	ETH	6	https://exmo.com/en/trade#?pair=MNC_ETH	4 hours ago
1.0E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728259327	MNC/USD	https://exmo.com/en/trade#?pair=MNC_USD	USD	7	https://exmo.com/en/trade#?pair=MNC_USD	4 hours ago
1.0E-8	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728259327	MNC/BTC	https://exmo.com/en/trade#?pair=MNC_BTC	BTC	8	https://exmo.com/en/trade#?pair=MNC_BTC	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00589826	-0.00017254	-2.92526948626	0.00060067	0.00590121	0	CX
4	0.00555625	0.00016947	3.05007874016	0.00054735	0.00598478	0	CX
12	0.00512261	0.00060311	11.7734904668	0.00049672	0.00624479	0	CX
26	0.00620144	-0.00047572	-7.67112154596	0.00049672	0.00647296	0	CX
52	0.00251524	0.00321048	127.641099855	0.00027309	0.00664053	23.18209587	CX
156	0.00496556	0.00076016	15.3086459533	0.00015509	0.01136097	625.5217598	CX
260	0.00102358	0.00470214	459.381777682	0.00015509	0.04191908	28528.2401005	CX

MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413
1728085800	0.00558205	0.0049744	818.63	0.00546751	0.00562121	0.00544173
1727999400	0.00060765	-0.004855	-88.87	0.00544924	0.00552942	0.00060067
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636
1727221800	0.00579158	0.00515784	813.87	0.00569946	0.00581935	0.00564605
1727135400	0.00063374	-0.005082	-88.91	0.00555625	0.00555625	0.00063073
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016
1726012200	0.0051848	0.00461358	807.67	0.00512613	0.00522307	0.00507859
1725925800	0.00057122	-0.004376	-88.46	0.00555625	0.00555625	0.00054735
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235
1725407400	0.00518925	0.00459761	777.10	0.00532198	0.00538077	0.00518144
1725321000	0.00059164	-0.004562	-88.53	0.00555625	0.00555625	0.00057398
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573
1724457000	0.00576203	0.00515818	854.22	0.0054346	0.00583372	0.0054346
1724370600	0.00060385	-0.004902	-89.03	0.00555625	0.00555625	0.00060017
1724284200	0.0055062	0.00018608	3.50	0.00531067	0.00552483	0.00530024
1724197800	0.00532012	0.00472622	795.79	0.00534589	0.00551984	0.00527478
1724111400	0.0005939	-0.004696	-88.77	0.00555625	0.00555625	0.00057948
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.0053845	0.00514526
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00538563	0.00506573
1723679400	0.00529646	-0.000151	-2.77	0.00544703	0.00555908	0.00526391
1723593000	0.00544733	0.00485334	817.07	0.00534198	0.00554001	0.00526388
1723506600	0.00059399	-0.004701	-88.78	0.00555625	0.00555625	0.00057867
1723420200	0.00529485	-0.000183	-3.34	0.00549978	0.00555621	0.00525091
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529
1723161000	0.00556068	0.00059772	12.04	0.00495277	0.00563872	0.00493387
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279
1722988200	0.00503888	0.00449621	828.53	0.00485935	0.00513598	0.00485935
1722901800	0.00054267	-0.004696	-89.64	0.00581957	0.00584049	0.00049672
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714
1722383400	0.00596097	0.00529275	792.07	0.00601416	0.00602803	0.00587733
1722297000	0.00066822	-0.005472	-89.12	0.00592098	0.00606585	0.00066517
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652
1721778600	0.00593553	0.00525971	778.27	0.0060844	0.00609616	0.0058915
1721692200	0.00067582	-0.005436	-88.94	0.00512261	0.00516944	0.00055537
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159
1721173800	0.00586641	0.00521894	806.05	0.00583664	0.00588283	0.00562487
1721087400	0.00064747	-0.004848	-88.21	0.00512261	0.00516944	0.00055537
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552
1720569000	0.00522357	0.00465704	822.03	0.00510352	0.00524146	0.00506642
1720482600	0.00056653	-0.004461	-88.74	0.00512261	0.00516944	0.00055193
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445