Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNGBP | Crypto | 30,707,710 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.113072 | -0.67% | 16.88 | 16.82 | 17.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.90 | 29.99 | 16.86 | 17.00 | 10.35 - 55.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:28:16 | 0.420000 | 16.88 | GBP |
MLNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.22 | 31.89 | 16.07 | 1,180.63 | -14.34 | -45.92% |
| 1 Month | 20.33 | 33.55 | 15.67 | 2,812.73 | -3.45 | -16.95% |
| 3 Months | 14.09 | 55.72 | 13.34 | 3,383.20 | 2.80 | 19.85% |
| 6 Months | 12.95 | 55.72 | 11.42 | 3,220.66 | 3.93 | 30.38% |
| 1 Year | 16.57 | 55.72 | 10.35 | 3,254.95 | 0.315277 | 1.90% |
| 3 Years | 82.82 | 161.41 | 9.57 | 5,827.19 | -65.94 | -79.61% |
| 5 Years | 5.52 | 161.41 | 0.002837 | 3,822.32 | 11.37 | 206.03% |
MLNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 17.07 | 0.110 | 0.67% | 30.34 | 30.40 | 16.42 | 470.00 |
| Apr 26 2024 | 16.96 | -0.730 | -4.10% | 17.69 | 30.66 | 16.88 | 158.00 |
| Apr 25 2024 | 17.69 | 0.380 | 2.19% | 17.44 | 17.99 | 16.90 | 543.00 |
| Apr 24 2024 | 17.31 | -1.08 | -5.87% | 31.80 | 31.89 | 17.04 | 896.00 |
| Apr 23 2024 | 18.39 | -0.820 | -4.29% | 19.08 | 19.25 | 18.24 | 411.00 |
| Apr 22 2024 | 19.21 | 0.140 | 0.75% | 31.16 | 31.18 | 16.07 | 4,052.00 |
| Apr 21 2024 | 19.07 | -0.130 | -0.68% | 31.22 | 31.30 | 18.82 | 1,730.00 |
| Apr 20 2024 | 19.20 | 1.05 | 5.78% | 18.10 | 19.23 | 17.91 | 1,016.00 |
| Apr 19 2024 | 18.15 | 0.780 | 4.51% | 30.28 | 30.28 | 16.32 | 1,414.00 |
| Apr 18 2024 | 17.37 | 0.880 | 5.32% | 16.57 | 17.50 | 16.16 | 1,167.00 |
| Apr 17 2024 | 16.49 | -0.940 | -5.39% | 17.36 | 17.48 | 16.11 | 1,149.00 |
| Apr 16 2024 | 17.43 | 0.070 | 0.40% | 30.28 | 30.28 | 16.46 | 2,322.00 |
| Apr 15 2024 | 17.36 | -0.260 | -1.47% | 31.16 | 31.18 | 16.07 | 1,849.00 |
| Apr 14 2024 | 17.62 | 0.550 | 3.22% | 31.16 | 31.18 | 16.07 | 1,340.00 |
| Apr 13 2024 | 17.07 | -1.61 | -8.63% | 32.21 | 32.21 | 15.67 | 3,104.00 |
| Apr 12 2024 | 18.68 | -1.77 | -8.67% | 33.24 | 33.32 | 18.45 | 2,679.00 |
| Apr 11 2024 | 20.45 | -0.110 | -0.51% | 33.40 | 33.42 | 20.39 | 1,605.00 |
| Apr 10 2024 | 20.56 | -0.440 | -2.08% | 20.66 | 22.29 | 20.03 | 5,847.00 |
| Apr 09 2024 | 20.99 | 0.940 | 4.68% | 33.55 | 33.55 | 19.51 | 6,445.00 |
| Apr 08 2024 | 20.06 | -0.950 | -4.51% | 19.20 | 20.89 | 19.15 | 4,583.00 |
| Apr 07 2024 | 21.00 | 1.61 | 8.32% | 19.37 | 32.30 | 19.36 | 13,520.00 |
| Apr 06 2024 | 19.39 | 0.350 | 1.84% | 18.92 | 19.66 | 18.90 | 570.00 |
| Apr 05 2024 | 19.04 | -0.770 | -3.87% | 32.17 | 32.17 | 18.54 | 1,409.00 |
| Apr 04 2024 | 19.81 | 0.450 | 2.34% | 31.05 | 31.08 | 18.94 | 4,107.00 |
| Apr 03 2024 | 19.35 | 0.010 | 0.04% | 19.20 | 20.28 | 18.73 | 1,772.00 |
| Apr 02 2024 | 19.35 | -1.40 | -6.77% | 32.98 | 32.98 | 19.23 | 1,329.00 |
| Apr 01 2024 | 20.75 | -0.480 | -2.28% | 32.64 | 32.64 | 20.24 | 2,042.00 |
| Mar 31 2024 | 21.23 | 0.720 | 3.53% | 20.33 | 25.65 | 20.10 | 11,213.00 |
| Mar 30 2024 | 20.51 | -0.450 | -2.16% | 21.27 | 21.27 | 19.53 | 6,636.00 |
| Mar 29 2024 | 20.96 | -0.170 | -0.78% | 21.16 | 21.16 | 20.20 | 1,849.00 |
| Mar 28 2024 | 21.13 | -1.02 | -4.61% | 21.84 | 22.10 | 20.88 | 2,935.00 |
