Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNGBP | Crypto | 28,395,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.02779 | -0.18% | 15.20 | 14.94 | 15.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.07 | 28.14 | 14.77 | 15.23 | 10.35 - 55.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:52:37 | 0.689000 | 15.19 | GBP |
MLNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.07 | 30.78 | 14.69 | 3,149.95 | -12.87 | -45.85% |
| 1 Month | 29.72 | 50.16 | 12.64 | 6,053.62 | -14.52 | -48.86% |
| 3 Months | 31.16 | 54.02 | 12.64 | 3,004.31 | -15.96 | -51.22% |
| 6 Months | 13.63 | 55.72 | 12.64 | 3,027.50 | 1.57 | 11.52% |
| 1 Year | 13.44 | 55.72 | 10.35 | 3,271.37 | 1.76 | 13.10% |
| 3 Years | 51.76 | 161.41 | 9.57 | 5,807.73 | -36.56 | -70.64% |
| 5 Years | 5.47 | 161.41 | 0.002837 | 3,895.75 | 9.73 | 177.84% |
MLNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 15.18 | -0.090 | -0.58% | 15.33 | 15.74 | 14.69 | 3,131.00 |
| Jul 20 2024 | 15.27 | -0.240 | -1.56% | 30.72 | 30.78 | 15.27 | 724.00 |
| Jul 19 2024 | 15.51 | 0.500 | 3.33% | 29.33 | 29.34 | 14.72 | 3,078.00 |
| Jul 18 2024 | 15.01 | -0.340 | -2.24% | 15.35 | 15.55 | 14.88 | 3,033.00 |
| Jul 17 2024 | 15.35 | -0.640 | -4.00% | 29.91 | 30.18 | 15.28 | 2,327.00 |
| Jul 16 2024 | 15.99 | -0.060 | -0.38% | 15.99 | 16.67 | 15.61 | 3,936.00 |
| Jul 15 2024 | 16.05 | 0.00 | -0.02% | 28.07 | 28.14 | 14.77 | 5,817.00 |
| Jul 14 2024 | 16.06 | -0.140 | -0.88% | 16.14 | 16.46 | 15.71 | 2,254.00 |
| Jul 13 2024 | 16.20 | 0.690 | 4.44% | 26.51 | 26.53 | 15.10 | 5,508.00 |
| Jul 12 2024 | 15.51 | -0.370 | -2.32% | 26.36 | 26.40 | 15.37 | 3,405.00 |
| Jul 11 2024 | 15.88 | -0.690 | -4.18% | 16.57 | 26.64 | 15.83 | 3,714.00 |
| Jul 10 2024 | 16.57 | 0.810 | 5.16% | 15.73 | 17.81 | 15.58 | 5,633.00 |
| Jul 09 2024 | 15.76 | 0.550 | 3.63% | 15.23 | 16.25 | 15.16 | 5,582.00 |
| Jul 08 2024 | 15.21 | -0.230 | -1.50% | 28.07 | 28.14 | 14.77 | 16,341.00 |
| Jul 07 2024 | 15.44 | -0.120 | -0.75% | 15.57 | 16.45 | 14.79 | 6,392.00 |
| Jul 06 2024 | 15.56 | -0.100 | -0.64% | 15.56 | 15.93 | 14.70 | 7,024.00 |
| Jul 05 2024 | 15.66 | -0.110 | -0.73% | 15.54 | 16.79 | 14.37 | 14,494.00 |
| Jul 04 2024 | 15.77 | -0.230 | -1.42% | 28.07 | 28.14 | 14.20 | 8,135.00 |
| Jul 03 2024 | 16.00 | 0.570 | 3.72% | 29.07 | 29.07 | 15.50 | 11,908.00 |
| Jul 02 2024 | 15.42 | -1.71 | -9.97% | 17.99 | 18.34 | 15.40 | 13,972.00 |
| Jul 01 2024 | 17.13 | 3.53 | 25.91% | 31.08 | 50.16 | 12.71 | 33,109.00 |
| Jun 30 2024 | 13.61 | 0.630 | 4.84% | 28.63 | 28.64 | 12.67 | 1,141.00 |
| Jun 29 2024 | 12.98 | -0.500 | -3.68% | 28.37 | 28.38 | 12.94 | 770.00 |
| Jun 28 2024 | 13.47 | -0.360 | -2.61% | 13.70 | 13.95 | 13.47 | 889.00 |
| Jun 27 2024 | 13.83 | 0.360 | 2.70% | 13.44 | 14.36 | 13.30 | 3,748.00 |
| Jun 26 2024 | 13.47 | -0.170 | -1.23% | 31.08 | 31.08 | 12.71 | 1,293.00 |
| Jun 25 2024 | 13.64 | 0.230 | 1.70% | 13.45 | 13.79 | 13.34 | 645.00 |
| Jun 24 2024 | 13.41 | 0.590 | 4.63% | 29.72 | 29.72 | 12.64 | 1,486.00 |
| Jun 23 2024 | 12.82 | -0.600 | -4.46% | 13.33 | 13.71 | 12.81 | 627.00 |
| Jun 22 2024 | 13.42 | 0.090 | 0.71% | 13.29 | 13.43 | 12.92 | 383.00 |
