MEDIKEY Historical Data - MKEYGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MEDIKEY	MKEYGBP	Crypto	10,007,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000031	-1.19%	0.002583	0.00155	0.002583

Open	High	Low	Prev. Close	52 Week Range
0.002615	0.002618	0.002566	0.002614	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	06:00:40	0.00000000	0.00032	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MKEY	MKEYEUR	MKEYUSD	MKEYBTC

MKEYGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00094	0.002425	0.000297	1,818,465.76	0.001642	174.64%
5 Years	0.165801	0.703798	0.000226	1,718,800.59	-0.163219	-98.44%

MKEYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 22 2024	0.002612	-0.000012	-0.46%	0.002584	0.00264	0.002567
Jul 21 2024	0.002624	0.000026	1.00%	0.002597	0.002635	0.002547
Jul 20 2024	0.002598	0.000016	0.62%	0.002584	0.002617	0.002567
Jul 19 2024	0.002582	0.000113	4.57%	0.002467	0.002611	0.002449
Jul 18 2024	0.002469	0.00000300	0.12%	0.002467	0.002508	0.002443
Jul 17 2024	0.002467	-0.000044	-1.75%	0.002516	0.002545	0.002461
Jul 16 2024	0.002511	0.000012	0.48%	0.002501	0.002519	0.00241
Jul 15 2024	0.002498	0.000143	6.08%	0.002361	0.002498	0.00224
Jul 14 2024	0.002355	0.00007	3.06%	0.002282	0.002363	0.002282
Jul 13 2024	0.002285	0.000056	2.51%	0.00223	0.002301	0.002226
Jul 12 2024	0.002229	0.00000800	0.36%	0.002217	0.002252	0.002191
Jul 11 2024	0.00222	-0.000027	-1.20%	0.002247	0.002291	0.002214
Jul 10 2024	0.002248	-0.000022	-0.97%	0.002263	0.00232	0.002225
Jul 09 2024	0.00227	0.000059	2.67%	0.002209	0.002276	0.0022
Jul 08 2024	0.00221	0.000014	0.64%	0.002361	0.002369	0.002143
Jul 07 2024	0.002196	-0.000076	-3.34%	0.00227	0.002281	0.002196
Jul 06 2024	0.002272	0.000058	2.62%	0.002206	0.002284	0.002189
Jul 05 2024	0.002214	-0.000031	-1.38%	0.002234	0.002251	0.00211
Jul 04 2024	0.002245	-0.000116	-4.91%	0.002361	0.002369	0.002227
Jul 03 2024	0.002362	-0.000081	-3.32%	0.002446	0.00245	0.00233
Jul 02 2024	0.002443	-0.000042	-1.69%	0.002482	0.002499	0.002435
Jul 01 2024	0.002485	0.00000300	0.12%	0.0025	0.002528	0.002404
Jun 30 2024	0.002482	0.000073	3.03%	0.002409	0.002487	0.0024
Jun 29 2024	0.002409	0.000021	0.88%	0.002387	0.002418	0.002387
Jun 28 2024	0.002387	-0.000048	-1.97%	0.002436	0.002459	0.002373
Jun 27 2024	0.002435	0.000026	1.08%	0.002409	0.002461	0.002398
Jun 26 2024	0.002409	-0.000025	-1.03%	0.0025	0.002504	0.002404
Jun 25 2024	0.002434	0.000056	2.36%	0.002376	0.002451	0.002374
Jun 24 2024	0.002378	-0.000128	-5.11%	0.0025	0.002504	0.002308
Jun 23 2024	0.002505	-0.000035	-1.38%	0.002541	0.002551	0.002503
Jun 22 2024	0.002541	0.00000700	0.28%	0.002537	0.00255	0.002528