ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MixMarvel TokenMIXM
$ 0.001526
0.000011
(
0.75%
)
Info
Rank Rank 581
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001448
Exchange
GATE
Ask
$ 0.001643
Last Trade Time
12:31:19
Volume (24h)
$ 53,544
Last Trade Size
680.87
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001442
Fully Diluted Market Cap
$ 15,259,600
Genesis Date
4/26/2019
Days Range 0.001504-0.001536
52 Weeks Range 0.000824-0.004336
Circulating Supply 8,800,000,000 / 10,000,000,000
88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001551Gate.io10053684/cdn/crypto/logos/exchanges/GATE.png$ 16,069.741734089681MIX/USDThttps://gate.io/trade/MIX_USDTUSDT1https://gate.io/trade/MIX_USDT1005 minutes ago
3.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734089682MIX/ETHhttps://gate.io/trade/MIX_ETHETH2https://gate.io/trade/MIX_ETH05 minutes ago
0.00141Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734048122MIX/USDThttps://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429USDT3https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429012 hours ago
1.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122MIX/ETHhttps://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429ETH4https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MIX/ETHhttps://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429ETH5https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d04290-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00178106-0.0002551-14.32293128810.000880320.00192324265257.932624CX
40.000891110.0006348571.24260753440.000823550.003297208820.584825CX
120.001010780.0005151850.96855893470.000823550.003297369098.887789CX
260.00184934-0.00032338-17.48623833370.000823550.0036836746076431.0631CX
520.00275246-0.0012265-44.56013893030.000823550.0043355625101115.1364CX
1560.0325216-0.03099564-95.3078569320.000814340.035568510573912.5948CX
2600.00235335-0.00082739-35.15796630340.000814340.100339158193239.87371CX

About MIXM

MixMarvel is a global game publishing platform powered by blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.001512371.7E-51.140.001495180.001554120.001482690
17339610000.001495418.4E-55.950.00141810.001501790.001390260
17338746000.0014116-0.000332-19.040.001738240.001739380.001371244663
17337882000.00174385-0.000133-7.090.000902940.001852040.000880321852142
17337018000.0018768-7.0E-6-0.370.001881660.001886130.001849450
17336154000.00188357-4.0E-6-0.210.00188190.001891120.001870370
17335290000.001887850.000106175.960.001781060.001923240.001780310
17334426000.001781689.5E-55.630.001686590.001936820.001661194704
17333562000.001687030.000129598.320.001556880.001704010.00155688588
17332698000.00155744-4.4E-5-2.750.001600320.001603760.00151373626
17331834000.00160142-3.2E-5-1.960.001632260.0016540.001572510
17330970000.001633564.0E-60.250.001634710.001647540.001611720
17330106000.00163-9.6E-5-5.560.001721580.001761070.001565876632
17329242000.00172567.0E-60.410.001719060.001751220.001699270
17328378000.00171886-4.1E-5-2.330.001752490.001756170.001697240
17327514000.001759539.6E-55.770.001666960.00176810.00163404598
17326650000.00166309-0.000112-6.310.001774760.001800080.0014016524337
17325786000.001775540.0008340388.580.000902940.001856540.000880321877773
17324922000.000941512.3E-52.500.000922240.000945050.00082355163331
17324058000.0009182-1.3E-5-1.400.000932610.001028820.000915233940
17323194000.00093079-1.4E-5-1.480.000941590.000960220.000915580
17322330000.000944575.2E-55.830.000891860.000976150.0008807935057
17321466000.00089226-1.1E-5-1.220.000902940.000916660.000880320
17320602000.00090287-3.0E-5-3.210.000932640.000932640.000891860
17319738000.000933214.2E-54.710.001525770.0032970.000886361854187
17318874000.00089081-1.6E-5-1.760.000909620.000916170.000884380
17318010000.00090703-2.2E-5-2.370.000925760.000933240.0008814110164
17317146000.000928624.2E-54.740.000891110.000935130.000874588228
17316282000.00088684-4.0E-5-4.320.000925580.000940290.000861848349
17315418000.000926521.6E-51.760.000908650.000934370.000873933257
17314554000.000910192.0E-60.220.000906050.000928770.0008745710874
17313690000.00090838-1.6E-5-1.730.000923120.000945110.00088445395819
17312826000.00092418-1.7E-5-1.810.00093510.000964680.00088222355522
17311962000.000941335.4E-56.080.000888420.000947140.00088826113644
17311098000.00088778-1.1E-5-1.220.000908740.000931210.00087205351944
17310234000.000899266.3E-70.070.000895090.000941020.00087784417174
17309370000.000898635.3E-70.060.00089780.000942690.00086566365814
17308506000.00089811.3E-51.470.000890910.000941660.00087452331552
17307642000.00088516-2.4E-5-2.640.001525770.001553080.000855842089300
17306778000.00090918-1.1E-5-1.200.00092280.000957920.000876286806
17305914000.00092023-9.0E-6-0.970.000930470.000933080.00089145353972
17305050000.00092911-2.0E-6-0.210.000932940.000959990.00091505361582
17304186000.000931525.0E-70.050.000930860.000953110.00091612350325
17303322000.00093102-1.8E-5-1.900.000948430.000970860.00092702366545
17302458000.000948572.5E-52.710.000923220.000955740.00091113393820
17301594000.00092349-4.0E-6-0.430.001525770.001553080.000906482055374
17300730000.00092724-1.5E-5-1.590.000941090.00094350.00091503324371
17299866000.000942222.5E-52.730.000926020.000950340.0009229301616
17299002000.00091717-4.5E-5-4.680.000963590.000966050.00090831301413
17298138000.000961974.0E-60.420.000957360.000971750.00093156350098
17297274000.00095832-1.2E-5-1.240.000969410.00099580.00093444297864
17296410000.000970553.7E-53.960.000934480.000976870.0009177397090
17295546000.00093323-2.6E-5-2.710.000961820.00096770.00093007550531
17294682000.000959276.0E-60.630.000954230.000976840.00093971302945
17293818000.000953482.9E-53.140.000977280.000981470.00092297406224
17292954000.000924861.4E-51.540.001525770.001553080.000920152194092
17292090000.00091096-2.9E-5-3.090.001525770.001553080.000910961917391
17291226000.00093968-4.7E-5-4.760.000990350.000997380.0009131321605
17290362000.00098715-1.2E-5-1.200.000999060.001001690.0009423862571
17289498000.00099876-1.3E-5-1.280.001525770.001553080.00098121917695
17288634000.001011832.1E-52.120.00099160.001016180.0009824150533
17287770000.000990631.7E-51.750.000975580.001033890.0009505162364
17286906000.000973562.0E-52.100.000952540.001029710.0009521257280
17286042000.00095311-4.2E-5-4.220.000995920.001011630.0009503585055
17285178000.000994694.3E-54.520.000950690.001000810.0009464859654
17284314000.000951995.0E-60.530.000947360.000996460.0009438290123
17283450000.00094668-7.8E-5-7.610.001525770.002623950.000927911892718
17282586000.001024651.0E-50.990.001012380.00103080.0010112963344
17281722000.001014392.4E-52.420.000992180.001019220.0009820864782
17280858000.00098994-4.4E-5-4.250.001034820.001046870.0009793243074
17279994000.001034114.2E-54.240.001525770.001553080.00098211861264
17279130000.00099169-1.3E-5-1.290.001004610.001030180.0009780162115
17278266000.0010051-7.0E-6-0.690.001015130.001036020.0009838248700
17277402000.00101183-5.0E-5-4.710.00106360.001114330.0010043534413
17276538000.001061421.8E-51.720.001043660.001095080.0010131362636
17275674000.00104352-9.0E-6-0.860.001052680.001071910.0010374716843
17274810000.001052072.7E-52.630.001025320.001063730.0010204328562
17273946000.00102551-5.0E-6-0.490.001033040.001038840.00099817102084
17273082000.001030112.1E-52.080.001007410.001104410.00099388159565
17272218000.001008962.0E-60.200.00100630.001014910.000978697420
17271354000.001006572.5E-52.550.001525770.001553080.000976091937858
17270490000.00098123-4.0E-5-3.920.001020180.001042220.0009607795433
17269626000.001021442.5E-52.510.000998190.001022290.0009756494565
17268762000.00099618-1.5E-5-1.480.001010780.001044180.0009824292615
17267898000.001011477.0E-57.430.000952850.001020490.00095065106902
17267034000.00094191-4.0E-5-4.070.000982790.001006240.00088038234434
17266170000.00098186-8.0E-6-0.810.000986950.001004170.00096735258560
17265306000.00098954-7.0E-6-0.700.001021280.001027030.0009768998232
17264442000.00099673-1.8E-5-1.770.001015480.001026030.0009929695189
17263578000.00101521-1.1E-5-1.070.001025590.001025590.0009896895450
17262714000.001025891.0E-50.980.001015210.001042990.00100637100782

Your Recent History

Delayed Upgrade Clock