Morpheus Infrastructure TokenMITX

$ 0.022913

-0.000128

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1377

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024996

Exchange

KUCN

Ask

$ 0.024996

Last Trade Time

03:04:05

Volume (24h)

$ 0

Last Trade Size

388.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008124

Fully Diluted Market Cap

$ 22,913,370

Genesis Date

2/14/2018

Days Range 0.022913-0.023113

52 Weeks Range 0.006519-0.023984

Circulating Supply 1,421,704,600 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738281739	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	3 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738281739	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	3 hours ago
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738281721	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	3 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738281720	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02287221	4.116E-5	0.179956375007	0.01360682	0.02357991	9348.69044286	CX
4	0.02131803	0.00159534	7.48352450953	0.012155	0.0239844	11685.8630536	CX
12	0.016709	0.00620437	37.1319049614	0.01194635	0.0239844	9348.69044286	CX
26	0.01455742	0.00835595	57.3999376263	0.0065186	0.0239844	9197.0900573	CX
52	0.00946191	0.01345146	142.164319889	0.0065186	0.0239844	9450.5835267	CX
156	0.01554749	0.00736588	47.3766505076	0.00264732	0.04184112	351509.412386	CX
260	0.00256783	0.02034554	792.324258226	0.00216561	0.19477804	492294.671888	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869	0
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018	0
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396	0
1738021800	0.02239334	-0.000264	-1.17	0.02287221	0.02326727	0.01360682	65440
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068	0
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652	0
1737762600	0.02304328	0.00016055	0.70	0.02287221	0.02357991	0.02260787	0
1737676200	0.02288273	2.2E-5	0.10	0.02280169	0.02347948	0.02227969	0
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02338129	0.02273435	0
1737503400	0.02329649	0.0008433	3.76	0.02244595	0.02359626	0.02202407	0
1737417000	0.02245319	0.00014787	0.66	0.0220022	0.0239844	0.01411413	65440
1737330600	0.02230532	-0.000642	-2.80	0.02293706	0.02337801	0.02193752	0
1737244200	0.02294747	1.6E-5	0.07	0.02294547	0.02307734	0.02250507	0
1737157800	0.02293107	0.00092586	4.21	0.0220022	0.02329947	0.0220022	0
1737071400	0.02200521	-3.2E-5	-0.15	0.02208917	0.02213505	0.02141742	0
1736985000	0.02203687	0.00077922	3.67	0.02122728	0.02210137	0.02122728	0
1736898600	0.02125765	0.00050307	2.42	0.02079182	0.0214084	0.02075446	0
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	0.02138806	0.012155	65440
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866	0
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438	0
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307	65440
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804	0
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656	0
1736293800	0.02131422	-0.001178	-5.24	0.0225031	0.02259552	0.02115678	0
1736207400	0.02249228	0.00084369	3.90	0.02131803	0.02254538	0.01290614	65440
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405	0
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721	0
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996	0
1735861800	0.02131242	0.00052682	2.53	0.02192906	0.02196961	0.02096596	65440
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139	0
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337	0
1735602600	0.02036219	-0.000243	-1.18	0.02192906	0.02196961	0.02009326	65440
1735516200	0.02060513	-0.0003	-1.44	0.02093132	0.02093132	0.0204345	0
1735429800	0.02090518	0.00016751	0.81	0.02073935	0.02094929	0.0206868	0
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02137328	0.0205574	0
1735257000	0.02104312	-0.000774	-3.55	0.02192906	0.02196961	0.02092466	0
1735170600	0.02181675	0.00013812	0.64	0.02170955	0.02185376	0.02148572	0
1735084200	0.02167863	0.00084594	4.06	0.02082431	0.02184908	0.02055508	0
1734997800	0.02083269	-7.5E-5	-0.36	0.02135198	0.02141918	0.02032438	65440
1734911400	0.0209075	-0.000449	-2.10	0.02135198	0.02141918	0.02072726	0
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.02189021	0.02121749	0
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.02157402	0.02027754	0
1734652200	0.02154504	-0.00056	-2.53	0.02209494	0.02260345	0.02103816	0
1734565800	0.02210518	-0.001238	-5.30	0.02334724	0.02342472	0.02207517	0
1734479400	0.02334335	3.3E-5	0.14	0.02332243	0.02382658	0.02319343	0
1734393000	0.02330996	0.00028569	1.24	0.0222625	0.02370377	0.02205476	65440
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02311632	0.0222904	0
1734220200	0.02231034	2.6E-5	0.12	0.02231305	0.02257497	0.02214593	0
1734133800	0.02228437	0.00028074	1.28	0.02202123	0.02241644	0.02184467	0
1734047400	0.02200363	-0.000276	-1.24	0.0222625	0.02255457	0.0218488	0
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292	0
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647	0
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952	65440
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824	0
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229	0
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206	0
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826	0
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347	0
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292	0
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885	0
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669	0
1732578600	0.020427	-0.001069	-4.97	0.02152432	0.02175194	0.012805	65440
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429	0
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995	0
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148	0
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392	0
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293	0
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471	0
1731973800	0.01991517	0.00015473	0.78	0.0200165	0.02038039	0.01194635	65440
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004	0
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632	0
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075	0
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285	0
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584	0
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729	0
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186	0
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015	0
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153	0
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914	0
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484	0
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062	65440
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681	0
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156	0
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289	0
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359	0