Morpheus Infrastructure TokenMITX

$ 0.013086

-0.00018

(

-1.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1704

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014275

Exchange

KUCN

Ask

$ 0.014275

Last Trade Time

03:04:05

Volume (24h)

$ 0

Last Trade Size

388.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008124

Fully Diluted Market Cap

$ 13,085,500

Genesis Date

2/14/2018

Days Range 0.013055-0.013366

52 Weeks Range 0.003803-0.016232

Circulating Supply 433,999,994 / 1,000,000,000

43.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	15 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	15 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617721	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	15 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01292825	0.00015725	1.21632858275	0.0071201	0.01350964	65440.8331	CX
12	0.0146269	-0.0015414	-10.5381181248	0.0065186	0.0154	65440.8331	CX
26	0.01607133	-0.00298583	-18.5786117266	0.0065186	0.01623242	65440.8331	CX
52	0.00586627	0.00721923	123.063377581	0.00380251	0.01623242	169321.774795	CX
156	0.06278884	-0.04970334	-79.15951306	0.00264732	0.08439939	676204.23776	CX
260	0.0098325	0.003253	33.0841596745	0.0022311	0.19477804	793588.69557	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963	0
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197	0
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555	0
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144	0
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537	0
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178	0
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263	0
1726012200	0.01267397	0.00010701	0.85	0.01253055	0.01276751	0.01241434	0
1725925800	0.01256696	0.00047405	3.92	0.01276116	0.01281193	0.0071201	65440
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015	0
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356	0
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905	0
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062	0
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968	0
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575	0
1725321000	0.01301608	0.00041905	3.33	0.0129706	0.01307052	0.01262759	65440
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397	0
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285	0
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054	0
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323	0
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316	0
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656	0
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915	0
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528	0
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668	0
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846	0
1724370600	0.01328488	-0.000175	-1.30	0.01292825	0.01350964	0.00801161	65440
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616	0
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392	0
1724111400	0.01306598	0.00013497	1.04	0.01292825	0.01316489	0.00761716	65440
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101	0
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541	0
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732	0
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291	0
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734	0
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728	0
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01358195	0.01273095	65440
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556	0
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659	0
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516	0
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057	0
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905	0
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842	0
1722901800	0.01193892	-0.000867	-6.77	0.01334718	0.01343631	0.0065186	65440
1722815400	0.01280572	-0.00056	-4.19	0.01334718	0.01343631	0.01261098	0
1722729000	0.01336553	-0.000151	-1.12	0.01351274	0.01367298	0.013178	0
1722642600	0.01351698	-0.000836	-5.82	0.01439348	0.01441484	0.0134613	0
1722556200	0.01435296	0.00011801	0.83	0.01422561	0.014427	0.01370436	0
1722469800	0.01423495	-0.000336	-2.31	0.01455742	0.01470006	0.01419525	0
1722383400	0.01457127	-0.00013	-0.88	0.01470129	0.01473519	0.01436682	0
1722297000	0.01470099	-0.000308	-2.05	0.01447352	0.0154	0.00891736	65440
1722210600	0.0150088	3.0E-5	0.20	0.01491655	0.01502202	0.01476478	0
1722124200	0.01497913	3.9E-5	0.26	0.01494085	0.01526505	0.01467301	0
1722037800	0.01493995	0.00047602	3.29	0.01447352	0.01500486	0.01447352	0
1721951400	0.01446393	8.0E-5	0.56	0.01438712	0.01454106	0.01396868	0
1721865000	0.01438367	-0.000125	-0.86	0.01451234	0.01475998	0.01434038	0
1721778600	0.01450909	-0.000359	-2.41	0.01487298	0.01490173	0.01440144	0
1721692200	0.01486804	-7.3E-5	-0.49	0.01426736	0.0150265	0.01418464	65440
1721605800	0.01494069	0.00015502	1.05	0.0147683	0.01502489	0.01449876	0
1721519400	0.01478567	9.7E-5	0.66	0.01468394	0.0148767	0.01459295	0
1721433000	0.01468841	0.00061752	4.39	0.01407295	0.01483835	0.01392596	0
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.01432301	0.0139106	0
1721260200	0.01411727	-0.000223	-1.56	0.01431989	0.01454157	0.01405945	0
1721173800	0.01434011	9.6E-5	0.67	0.01426736	0.01438026	0.0137497	0
1721087400	0.01424452	0.00081053	6.03	0.01252194	0.01426535	0.00816563	65440
1721001000	0.01343399	0.00040364	3.10	0.01303152	0.01350636	0.01303152	0
1720914600	0.01303035	0.00029528	2.32	0.01273591	0.01315482	0.01271341	0
1720828200	0.01273507	0.00011623	0.92	0.01261689	0.01287788	0.01244686	0
1720741800	0.01261884	-8.7E-5	-0.68	0.01267628	0.01305564	0.01256372	0
1720655400	0.01270618	-6.3E-5	-0.49	0.01274639	0.01306814	0.01257796	0
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.0123846	0
1720482600	0.01246374	0.00017509	1.42	0.01252194	0.01278485	0.01181468	65440
1720396200	0.01228865	-0.000507	-3.96	0.01279244	0.01284379	0.01228382	0
1720309800	0.01279539	0.0003237	2.60	0.01244586	0.01286559	0.012331	0
1720223400	0.01247169	-0.000118	-0.94	0.01252194	0.01263642	0.01181468	0
1720137000	0.01259004	-0.000656	-4.95	0.01323576	0.01328735	0.01248653	0
1720050600	0.01324555	-0.000397	-2.91	0.01365567	0.01368207	0.01305697	0
1719964200	0.01364207	-0.000175	-1.27	0.0138325	0.01390417	0.01358171	0
1719877800	0.01381691	1.7E-5	0.12	0.01337881	0.01403428	0.00826554	65440
1719791400	0.01379949	0.00041373	3.09	0.01339605	0.01384223	0.01334245	0
1719705000	0.01338576	0.00011318	0.85	0.01326862	0.01344475	0.01326512	0
1719618600	0.01327258	-0.000268	-1.98	0.01355436	0.01367085	0.01318709	0
1719532200	0.01354044	0.00016879	1.26	0.01337881	0.01369975	0.01332334	0
1719445800	0.01337165	-0.000215	-1.58	0.0146269	0.01463605	0.01335104	65440
1719359400	0.01358648	0.00031862	2.40	0.01325776	0.01372753	0.01325131	0
1719273000	0.01326786	-0.000665	-4.77	0.01389492	0.01392711	0.01288481	0
1719186600	0.01393326	-0.000198	-1.40	0.0141339	0.01418734	0.01391527	0
1719100200	0.01413133	4.0E-5	0.28	0.01411182	0.01418576	0.01406135	0
1719013800	0.01409131	-0.000182	-1.28	0.01427394	0.01429743	0.01394133	0
1718927400	0.01427366	8.0E-6	0.06	0.0142928	0.01461718	0.0141955	0
1718841000	0.01426608	-4.2E-5	-0.29	0.01433052	0.0144539	0.01423494	0
1718754600	0.01430838	-0.000304	-2.08	0.0146269	0.01463605	0.01408665	0