ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MITHETH Mithril

0.00000017
0.00 (0.00%)
08:01:54 - Realtime Data

MITHETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000017 -0.00000003 -15.00% 0.00000020 0.00000020 0.00000016 11,907,007.00
Jun 13 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00002 0.00000019 10,429,520.00
Jun 12 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 8,138,547.00
Jun 11 2024 0.00000021 0.00000003 16.67% 0.00000018 0.00000022 0.00000018 9,461,220.00
Jun 10 2024 0.00000018 0.00 0.00% 0.00000019 0.00000022 0.00000017 12,236,848.00
Jun 09 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000022 0.00000017 8,488,824.00
Jun 08 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 13,692,581.00
Jun 07 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 14,003,649.00
Jun 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 13,189,845.00
Jun 05 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 13,478,836.00
Jun 04 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 35,994.00
Jun 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 12,106,094.00
Jun 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 10,365,120.00
Jun 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 14,207,261.00
May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 14,350,054.00
May 30 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 12,117,323.00
May 29 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 10,270,626.00
May 28 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 12,142,417.00
May 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 9,885,483.00
May 26 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 13,316,476.00
May 25 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 11,953,912.00
May 24 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 10,394,660.00
May 23 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 9,610,083.00
May 22 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 11,868,833.00
May 21 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 10,339,316.00
May 20 2024 0.00000020 -0.00000004 -16.67% 0.00000023 0.00000024 0.00000020 4,469,278.00
May 19 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000023 48,319.00
May 18 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000024 3,033,674.00
May 17 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 12,118,792.00
May 16 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000024 11,093,000.00
May 15 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 12,228,254.00
May 14 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000025 12,901,775.00
May 13 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 8,070,188.00
May 12 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 11,871,346.00
May 11 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 4,771,316.00
May 10 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 3,759,357.00
May 09 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 9,747,137.00
May 08 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 11,864,286.00
May 07 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000024 8,275,251.00
May 06 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000024 6,918,766.00
May 05 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000022 6,999,118.00
May 04 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000023 9,747,535.00
May 03 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000023 790,394.00
May 02 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 3,588,780.00
May 01 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 11,396,254.00
Apr 30 2024 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000026 0.00000023 10,657,991.00
Apr 29 2024 0.00000026 0.00000003 13.04% 0.00000033 0.00002 0.00000020 10,596,282.00
Apr 28 2024 0.00000023 0.00000004 21.05% 0.00000019 0.00000031 0.00000019 8,524,039.00
Apr 27 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 8,671,352.00
Apr 26 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 9,430,284.00
Apr 25 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 8,337,512.00
Apr 24 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 12,701,190.00
Apr 23 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 12,189,967.00
Apr 22 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000024 0.00000021 10,513,090.00
Apr 21 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 13,263,944.00
Apr 20 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000023 11,306,823.00
Apr 19 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000021 8,323,466.00
Apr 18 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000025 0.00000021 6,770,205.00
Apr 17 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000020 4,118,463.00
Apr 16 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 10,260,404.00
Apr 15 2024 0.00000019 0.00 0.00% 0.00000019 0.00000023 0.00000019 11,192,278.00
Apr 14 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000017 9,228,504.00
Apr 13 2024 0.00000018 -0.00000004 -18.18% 0.00000022 0.00000022 0.00000010 11,310,720.00
Apr 12 2024 0.00000022 -0.00000007 -24.14% 0.00000029 0.00000029 0.00000021 7,656,965.00
Apr 11 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000028 3,114,649.00
Apr 10 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 7,675,510.00
Apr 09 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000028 6,310,140.00
Apr 08 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000031 0.00000028 9,812,183.00
Apr 07 2024 0.00000030 0.00 0.00% 0.00000030 0.00000031 0.00000030 8,509,583.00
Apr 06 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 6,488,279.00
Apr 05 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000030 9,034,364.00
Apr 04 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 7,868,657.00
Apr 03 2024 0.00000031 0.00 0.00% 0.00000031 0.00002 0.00000031 3,909,767.00
Apr 02 2024 0.00000031 0.00 0.00% 0.00000031 0.00002 0.00000029 5,995,938.00
Apr 01 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000030 6,473,227.00
Mar 31 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000029 5,044,289.00
Mar 30 2024 0.00000032 -0.00000004 -11.11% 0.00000036 0.00000037 0.00000031 5,091,337.00
Mar 29 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000035 7,423,255.00
Mar 28 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000033 8,730,154.00
Mar 27 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000037 0.00000032 9,193,122.00
Mar 26 2024 0.00000035 0.00000003 9.38% 0.00000034 0.00000037 0.00000032 9,852,480.00
Mar 25 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000034 0.00000030 15,591,081.00
Mar 24 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000031 13,784,487.00
Mar 23 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 14,399,792.00
Mar 22 2024 0.00000033 0.00000002 6.45% 0.00000031 0.00000033 0.00000030 13,461,151.00
Mar 21 2024 0.00000031 0.00000001 3.33% 0.00000031 0.00000032 0.00000030 13,488,534.00
Mar 20 2024 0.00000030 -0.00000004 -11.76% 0.00000037 0.00000039 0.00000027 9,837,276.00
Mar 19 2024 0.00000034 0.00000004 13.33% 0.00000030 0.00000034 0.00000030 13,198,968.00
Mar 18 2024 0.00000030 0.00 0.00% 0.00000029 0.00000031 0.00000029 10,429,227.00
Mar 17 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000029 13,564,046.00
Mar 16 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000029 10,676,393.00

Your Recent History

Delayed Upgrade Clock