SakeTokenSAKE

$ 0.001007

-0.000104

(

-9.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 860

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000906

Exchange

GATE

Ask

$ 0.001032

Last Trade Time

22:01:16

Volume (24h)

$ 3,684

Last Trade Size

10,642.10

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.001007

Fully Diluted Market Cap

$ 137,217

Genesis Date

Days Range 0.001006-0.001114

52 Weeks Range 0.00092-0.004267

Circulating Supply 73,697,604 / 136,268,961

54.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000935	LATOKEN	1930077.82	/cdn/crypto/logos/exchanges/LATK.png	$ 1,987.09	1725127666	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	1	https://exchange.latoken.com/exchange/SAKE-USDT	54.182790801	4 hours ago
0.000928	Gate.io	1572275	/cdn/crypto/logos/exchanges/GATE.png	$ 1,731.92	1725142789	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	2	https://gate.io/trade/SAKE_USDT	44.1382448541	15 minutes ago
4.0E-7	Gate.io	59807.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.028172	1725142790	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	3	https://gate.io/trade/SAKE_ETH	1.67896434484	15 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	4	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00130067	-0.00029371	-22.5814387969	0.00091975	0.00130236	70194.35	CX
4	0.00137346	-0.0003665	-26.6844320184	0.00091975	0.0017487	938498.524719	CX
12	0.00176499	-0.00075803	-42.9481186862	0.00091975	0.00235053	2142158.65453	CX
26	0.00224092	-0.00123396	-55.0648840655	0.00091975	0.0025661	4667057.50734	CX
52	0.00112498	-0.00011802	-10.4908531707	0.00091975	0.00426664	7264112.11592	CX
156	0.03405513	-0.03304817	-97.0431473907	0.00076027	27.35029753	3432612.21115	CX
260	8.76E-5	0.00091936	1049.49771689	8.76E-5	27.35029753	2895859.7156	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

Savvy FLOKI Investors Add Mpeppe To Their Portfolio Is This a Sign of Great Things Come for Crypto Gambling?

As we move deeper into 2024, two names are generating considerable excitement: Floki (FLOKI) and Mpeppe (MPEPE). Both tokens have seen significant...

FLOKI Investors Secure Mpeppe Before It Explodes A New Play in the Crypto Casino Market

The cryptocurrency market is no stranger to explosive growth, especially when it comes to meme coins. One such project that has been making waves...

Playdoge vs. Mpeppe: Which Meme Coin is the Next Dogecoin?

Two meme coins, Playdoge (PLAY) and Mpeppe (MPEPE), have captured significant attention, each with its own unique appeal and potential to become...

Tron vs BNB: 3 Reason MPEPE Will Profit More Than TRX & BNB In 2024

As the cryptocurrency market continues to evolve, investors are constantly on the lookout for the next big opportunity that could yield massive...

Tron vs BNB: 3 Reason MPEPE Will Profit More Than TRX & BNB In 2024

As the cryptocurrency market continues to evolve, investors are constantly on the lookout for the next big opportunity that could yield massive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.00111186	0.00012619	12.80	0.00098503	0.00121787	0.00095204	38814
1724975400	0.00098567	4.9E-5	5.23	0.00093528	0.00119403	0.00093074	29890
1724889000	0.00093712	-4.8E-5	-4.87	0.00098346	0.00098346	0.00091975	37372
1724802600	0.0009855	-0.000168	-14.56	0.00115504	0.00118797	0.00096345	42324
1724716200	0.00115373	-0.000109	-8.63	0.00126259	0.00127099	0.00104053	242581
1724629800	0.00126293	-7.0E-6	-0.55	0.00127438	0.00128419	0.00125883	0
1724543400	0.00127007	-2.9E-5	-2.23	0.00130067	0.00130236	0.00109868	30183
1724457000	0.0012994	0.0002237	20.80	0.0010752	0.00131044	0.00106817	15535
1724370600	0.0010757	-2.0E-6	-0.19	0.00125258	0.0017487	0.00106131	5380563
1724284200	0.00107788	-0.000134	-11.05	0.00121168	0.00124239	0.00107788	21423
1724197800	0.00121236	-2.6E-5	-2.10	0.00123874	0.0012663	0.00120169	0
1724111400	0.00123845	3.0E-6	0.24	0.00125258	0.00172476	0.00120696	5380563
1724025000	0.00123517	3.3E-5	2.74	0.0012018	0.00125806	0.0010396	33809
1723938600	0.00120226	0.00016418	15.82	0.00103752	0.00120226	0.00103559	10454
1723852200	0.00103808	-0.000172	-14.21	0.00120826	0.00123448	0.0010309	10464
1723765800	0.00121024	-4.2E-5	-3.36	0.00125258	0.00125653	0.00118932	0
1723679400	0.00125177	-1.6E-5	-1.26	0.00126912	0.00130101	0.00124198	0
1723593000	0.00126732	3.5E-5	2.84	0.00122545	0.00128508	0.00121888	6990
1723506600	0.00123265	0.00015822	14.73	0.00134252	0.00134252	0.00106408	5392046
1723420200	0.00107443	-0.000203	-15.89	0.00127874	0.0013269	0.001068	2547
1723333800	0.00127724	3.2E-5	2.57	0.00124492	0.00128252	0.00111555	23065
1723247400	0.0012451	-9.6E-5	-7.16	0.00134252	0.00134252	0.00122844	2507
1723161000	0.00134108	0.00028498	26.98	0.00105178	0.00135995	0.00104504	22755
1723074600	0.0010561	-9.7E-5	-8.41	0.00115689	0.00118973	0.00099543	41587
1722988200	0.00115344	-0.000138	-10.68	0.00128394	0.00134983	0.00113917	18747
1722901800	0.00129156	0.00021036	19.46	0.00139353	0.00158568	0.00107083	5674021
1722815400	0.0010812	-0.000314	-22.50	0.00139353	0.0014058	0.0010604	31579
1722729000	0.00139545	2.3E-5	1.68	0.00137346	0.00139924	0.00130216	34135
1722642600	0.0013726	-5.0E-6	-0.36	0.001376	0.00145374	0.00122794	210892
1722556200	0.00137717	5.3E-5	4.00	0.00132707	0.00144207	0.00126254	54199
1722469800	0.00132409	-8.5E-5	-6.03	0.00140838	0.0015452	0.00131834	196466
1722383400	0.00140878	-5.0E-5	-3.43	0.00145947	0.0015479	0.00124878	41305
1722297000	0.00145865	1.8E-5	1.25	0.00120115	0.00149433	0.00113932	5380563
1722210600	0.00144019	8.0E-6	0.56	0.00142866	0.00144401	0.001409	0
1722124200	0.00143257	0.00012163	9.28	0.0013079	0.00144715	0.00129776	14082
1722037800	0.00131094	4.1E-5	3.23	0.00126947	0.00131408	0.0012692	0
1721951400	0.00126982	6.9E-5	5.75	0.00120115	0.00127691	0.00113932	3523
1721865000	0.00120063	-0.000226	-15.84	0.00142813	0.00142993	0.00119055	92716
1721778600	0.00142706	8.4E-5	6.25	0.00134241	0.00162854	0.00134241	30461
1721692200	0.00134314	-0.000207	-13.36	0.00126451	0.00234733	0.00124993	5404669
1721605800	0.00154981	0.00028167	22.21	0.00126615	0.00155978	0.00123465	19002
1721519400	0.00126814	6.0E-6	0.48	0.00126217	0.00127425	0.0012539	0
1721433000	0.00126248	-7.0E-6	-0.55	0.00126451	0.00129954	0.00124993	11535
1721346600	0.00126935	4.8E-5	3.93	0.00122061	0.001326	0.00121841	18893
1721260200	0.00122116	-0.000263	-17.73	0.00148354	0.00151214	0.00121903	20230
1721173800	0.00148374	0.00029805	25.14	0.00118603	0.00149874	0.00113918	30700
1721087400	0.00118569	-0.000215	-15.35	0.00136686	0.00144867	0.00113316	5388266
1721001000	0.00140108	3.5E-5	2.56	0.00136686	0.00140477	0.00136081	0
1720914600	0.00136654	0.00014519	11.89	0.00122137	0.00137681	0.00110198	154388
1720828200	0.00122135	1.2E-5	0.99	0.00120812	0.00123157	0.00118848	0
1720741800	0.00120885	-0.000125	-9.37	0.00133169	0.00138175	0.00117402	1940658
1720655400	0.00133401	1.4E-5	1.06	0.00131697	0.00135423	0.00130242	0
1720569000	0.00132021	2.4E-5	1.85	0.00129664	0.00133582	0.00129174	0
1720482600	0.0012965	9.8E-5	8.18	0.0013674	0.00195941	0.0011903	5384819
1720396200	0.00119855	-0.00012	-9.10	0.00131666	0.00132112	0.00119855	8810
1720309800	0.0013185	3.6E-5	2.81	0.00128146	0.00132659	0.0011888	1262140
1720223400	0.00128229	-0.000285	-18.19	0.00155377	0.00162105	0.00127921	567128
1720137000	0.00156711	1.9E-5	1.23	0.00154996	0.00161467	0.00137851	849586
1720050600	0.00154857	0.00014779	10.55	0.00140133	0.00158484	0.00131018	2698968
1719964200	0.00140078	-9.0E-6	-0.64	0.00140892	0.00141855	0.00139339	4178075
1719877800	0.00140952	0.00010411	7.98	0.0013674	0.00235053	0.00131099	8362639
1719791400	0.00130541	-4.3E-5	-3.19	0.00134958	0.00138238	0.00129353	352177
1719705000	0.00134873	-0.00017	-11.19	0.0015186	0.00153092	0.00134677	23315
1719618600	0.00151861	0.00021022	16.07	0.00131059	0.00151929	0.00129915	44897
1719532200	0.00130839	9.6E-5	7.92	0.00121268	0.0013101	0.0012107	7413
1719445800	0.00121203	-0.000146	-10.75	0.0013674	0.00137194	0.00116404	5675461
1719359400	0.0013576	-1.7E-5	-1.24	0.00137601	0.00139969	0.00130985	612152
1719273000	0.00137478	7.0E-6	0.51	0.0013674	0.00183112	0.00129561	5006199
1719186600	0.00136766	4.0E-5	3.01	0.00132775	0.00137059	0.00132775	4433355
1719100200	0.00132775	-9.0E-6	-0.67	0.00133744	0.00133744	0.00132119	0
1719013800	0.0013366	-6.9E-5	-4.91	0.00140427	0.00141248	0.00131853	2652332
1718927400	0.00140515	2.0E-5	1.44	0.00138547	0.00148027	0.0013785	2188879
1718841000	0.00138531	6.3E-5	4.77	0.00132249	0.00150559	0.00131665	11021
1718754600	0.00132181	-0.00015	-10.19	0.00151079	0.00159462	0.00131207	2749209
1718668200	0.00147164	-1.2E-5	-0.81	0.00165602	0.00169449	0.00145818	10233861
1718581800	0.00148408	-8.4E-5	-5.36	0.00156749	0.00157028	0.00147039	3448338
1718495400	0.00156856	7.2E-5	4.81	0.00149627	0.00157208	0.00147761	6591063
1718409000	0.00149619	3.0E-6	0.20	0.0014944	0.00153939	0.001462	6488602
1718322600	0.00149278	-0.000109	-6.80	0.00160039	0.00163724	0.00148962	5181048
1718236200	0.00160204	-7.0E-6	-0.43	0.00161001	0.00167428	0.00158144	6105715
1718149800	0.00160948	-7.7E-5	-4.57	0.00168728	0.0017016	0.00158635	5825344
1718063400	0.00168653	2.0E-5	1.20	0.00165602	0.00169449	0.00164472	9967304
1717977000	0.00166687	1.0E-5	0.60	0.00165602	0.00169449	0.00165017	5858886
1717890600	0.0016572	-0.000109	-6.17	0.00176499	0.0017767	0.00165184	5930151
1717804200	0.00176576	1.2E-5	0.68	0.00175318	0.00177674	0.00172783	5588188
1717717800	0.00175403	-2.5E-5	-1.41	0.00177834	0.00178387	0.00173175	5697986
1717631400	0.00177864	2.5E-5	1.43	0.00168518	0.0025661	0.00165752	9832667
1717545000	0.00175405	-1.4E-5	-0.79	0.00177015	0.00179856	0.00172134	2952815
1717458600	0.00176792	2.9E-5	1.67	0.00173669	0.00177653	0.00172855	5755967
1717372200	0.00173874	-1.5E-5	-0.86	0.00175405	0.00178797	0.001719	5797901
1717285800	0.00175406	2.3E-5	1.33	0.00173119	0.00176017	0.00169924	5937313
1717199400	0.00173109	4.5E-5	2.67	0.00168518	0.00173433	0.00165752	6052251