Mithril Historical Data - MITHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHETH	Crypto	90,740,722	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	5.26%	0.00000020	0.00000019	0.00000020

Open	High	Low	Prev. Close	52 Week Range
0.00000019	0.00000020	0.00000019	0.00000019	0.00000010 - 0.00002

Exchange	Time	Size	Trade Price	Currency
GATE	02:29:36	22,990.37	0.00000020	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.677093	3,535,272.67	MITH	MITHEUR	MITHGBP	MITHBTC

MITHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000026	0.00000026	0.00000019	7,618,662.21	-0.00000006	-23.08%
1 Month	0.00000023	0.00002	0.00000019	8,319,671.40	-0.00000003	-13.04%
3 Months	0.00000033	0.00002	0.00000010	9,685,495.13	-0.00000013	-39.39%
6 Months	0.00000029	0.00002	0.00000010	13,861,020.86	-0.00000009	-31.03%
1 Year	0.00000111	0.00002	0.00000010	11,332,776.46	-0.00000091	-81.98%
3 Years	0.000018	0.000128	0.00000009	4,321,304.58	-0.000018	-98.88%
5 Years	0.000211	0.001037	0.00000009	6,190,995.79	-0.000211	-99.91%

MITHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	10,339,316.00
May 20 2024	0.00000020	-0.00000004	-16.67%	0.00000023	0.00000024	0.00000020	4,469,278.00
May 19 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	48,319.00
May 18 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	3,033,674.00
May 17 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	12,118,792.00
May 16 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	11,093,000.00
May 15 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	12,228,254.00
May 14 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	12,901,775.00
May 13 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	8,070,188.00
May 12 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	11,871,346.00
May 11 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	4,771,316.00
May 10 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	3,759,357.00
May 09 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	9,747,137.00
May 08 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	11,864,286.00
May 07 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	8,275,251.00
May 06 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	6,918,766.00
May 05 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000022	6,999,118.00
May 04 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000023	9,747,535.00
May 03 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	790,394.00
May 02 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	3,588,780.00
May 01 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	11,396,254.00
Apr 30 2024	0.00000023	-0.00000003	-11.54%	0.00000026	0.00000026	0.00000023	10,657,991.00
Apr 29 2024	0.00000026	0.00000003	13.04%	0.00000033	0.00002	0.00000020	10,596,282.00
Apr 28 2024	0.00000023	0.00000004	21.05%	0.00000019	0.00000031	0.00000019	8,524,039.00
Apr 27 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000019	8,671,352.00
Apr 26 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	9,430,284.00
Apr 25 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	8,337,512.00
Apr 24 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	12,701,190.00
Apr 23 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	12,189,967.00
Apr 22 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000021	10,513,090.00
Apr 21 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	13,263,944.00
Apr 20 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	11,306,823.00