Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1363 | Gate.io | 1098.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 149.96 | 1729320634 | MIS/USDT | https://gate.io/trade/MIS_USDT | USDT | 1 | https://gate.io/trade/MIS_USDT | 51.9896796889 | 45 minutes ago |
| 5.16E-5 | Gate.io | 1014.327 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.052358 | 1729312615 | MIS/ETH | https://gate.io/trade/MIS_ETH | ETH | 2 | https://gate.io/trade/MIS_ETH | 48.0103203111 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14170299 | -0.00539024 | -3.80389997416 | 0.12989219 | 0.2259003 | 7048.10304868 | CX |
| 4 | 0.16329418 | -0.02698143 | -16.5232037051 | 0.12702981 | 0.2384046 | 3408.12727434 | CX |
| 12 | 0.21776668 | -0.08145393 | -37.4042208845 | 0.12702981 | 0.248994 | 2973.91510488 | CX |
| 26 | 0.19716961 | -0.06085686 | -30.8652332375 | 0.12444896 | 0.365382 | 20073.161644 | CX |
| 52 | 0.13789629 | -0.00158354 | -1.14835576795 | 0.12444896 | 0.365382 | 35117.6854919 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.88702687 | 25693.1262301 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.88702687 | 25693.1262301 | CX |
About MIS3
A description for MITH Shares will be added in the next few days.
MIS3 News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.1382017 | 0.00650154 | 4.94 | 0.16112655 | 0.17931815 | 0.13202805 | 16356 |
| 1729209000 | 0.13170016 | -0.000638 | -0.48 | 0.16112655 | 0.17931815 | 0.13140212 | 14936 |
| 1729122600 | 0.13233866 | -0.007682 | -5.49 | 0.14047471 | 0.14235313 | 0.12989219 | 64 |
| 1729036200 | 0.14002034 | -0.02425 | -14.76 | 0.16432062 | 0.16496994 | 0.13728276 | 391 |
| 1728949800 | 0.16427 | -0.021563 | -11.60 | 0.16112655 | 0.19191259 | 0.15749162 | 15038 |
| 1728863400 | 0.18583287 | 0.03302727 | 21.61 | 0.15295491 | 0.2259003 | 0.15035981 | 2528 |
| 1728777000 | 0.1528056 | 0.01139485 | 8.06 | 0.14170299 | 0.15350281 | 0.14151068 | 21 |
| 1728690600 | 0.14141075 | 0.00297066 | 2.15 | 0.13841802 | 0.14351397 | 0.13829601 | 0 |
| 1728604200 | 0.13844009 | 0.00084128 | 0.61 | 0.13776962 | 0.14015579 | 0.1354003 | 0 |
| 1728517800 | 0.13759881 | -0.004223 | -2.98 | 0.1416292 | 0.14336523 | 0.13672963 | 0 |
| 1728431400 | 0.1418221 | 0.00370361 | 2.68 | 0.13821806 | 0.14293587 | 0.13745503 | 87 |
| 1728345000 | 0.13811849 | -0.006553 | -4.53 | 0.16112655 | 0.2384046 | 0.13700609 | 15119 |
| 1728258600 | 0.14467124 | 0.00144811 | 1.01 | 0.14293909 | 0.14553999 | 0.14278491 | 0 |
| 1728172200 | 0.14322313 | -0.003579 | -2.44 | 0.14713417 | 0.14757984 | 0.14175902 | 34 |
| 1728085800 | 0.1468022 | 0.01777293 | 13.77 | 0.12911766 | 0.14833619 | 0.12848686 | 52 |
| 1727999400 | 0.12902927 | -0.002252 | -1.72 | 0.16112655 | 0.17931815 | 0.12702981 | 14936 |
| 1727913000 | 0.13128105 | -0.006492 | -4.71 | 0.13770629 | 0.13925179 | 0.13099638 | 18 |
| 1727826600 | 0.13777317 | 0.00286229 | 2.12 | 0.13535184 | 0.15646667 | 0.13271915 | 88 |
| 1727740200 | 0.13491088 | -0.003075 | -2.23 | 0.13826852 | 0.13833196 | 0.13391352 | 0 |
| 1727653800 | 0.13798564 | -0.009445 | -6.41 | 0.1474509 | 0.15865383 | 0.13315673 | 282 |
| 1727567400 | 0.14743107 | -0.001208 | -0.81 | 0.14872536 | 0.14903888 | 0.14623264 | 0 |
| 1727481000 | 0.14863886 | 0.002437 | 1.67 | 0.14617518 | 0.1502869 | 0.1454774 | 21 |
| 1727394600 | 0.14620186 | 0.0030163 | 2.11 | 0.14359256 | 0.148174 | 0.1423043 | 0 |
| 1727308200 | 0.14318556 | -0.00099 | -0.69 | 0.14395364 | 0.14606064 | 0.1415753 | 24 |
| 1727221800 | 0.14417573 | -0.034093 | -19.12 | 0.17822184 | 0.17974753 | 0.14410134 | 18 |
| 1727135400 | 0.17826895 | 0.02101297 | 13.36 | 0.16112655 | 0.18174634 | 0.1589335 | 14936 |
| 1727049000 | 0.15725598 | -0.007485 | -4.54 | 0.16453759 | 0.17343754 | 0.15159048 | 138 |
| 1726962600 | 0.16474076 | 0.00177515 | 1.09 | 0.16329418 | 0.16500211 | 0.15944032 | 330 |
| 1726876200 | 0.16296561 | -0.009479 | -5.50 | 0.17232586 | 0.17973177 | 0.1593035 | 79 |
| 1726789800 | 0.17244469 | 0.00219338 | 1.29 | 0.17222799 | 0.17321988 | 0.16319792 | 267 |
| 1726703400 | 0.17025131 | -0.001575 | -0.92 | 0.17198853 | 0.17199808 | 0.16777782 | 375 |
| 1726617000 | 0.17182609 | 0.01027764 | 6.36 | 0.16112655 | 0.17573115 | 0.1589335 | 119 |
| 1726530600 | 0.16154845 | -0.001174 | -0.72 | 0.16294122 | 0.16380819 | 0.15838875 | 0 |
| 1726444200 | 0.16272219 | -0.006965 | -4.10 | 0.16973166 | 0.17052843 | 0.16210654 | 0 |
| 1726357800 | 0.16968673 | 0.00603186 | 3.69 | 0.1636073 | 0.1701297 | 0.16148809 | 25 |
| 1726271400 | 0.16365487 | 0.00529166 | 3.34 | 0.15818432 | 0.16500224 | 0.15663997 | 0 |
| 1726185000 | 0.15836321 | 0.00135608 | 0.86 | 0.15678737 | 0.15990287 | 0.15528925 | 0 |
| 1726098600 | 0.15700713 | -0.010665 | -6.36 | 0.167427 | 0.17479255 | 0.15497636 | 79 |
| 1726012200 | 0.16767199 | 0.00183151 | 1.10 | 0.16543121 | 0.16832696 | 0.16301282 | 0 |
| 1725925800 | 0.16584048 | 0.00036839 | 0.22 | 0.18043536 | 0.21877128 | 0.15969166 | 14959 |
| 1725839400 | 0.16547209 | 0.00365175 | 2.26 | 0.16179039 | 0.16738463 | 0.16132059 | 19 |
| 1725753000 | 0.16182034 | 0.01913713 | 13.41 | 0.14307098 | 0.16618082 | 0.14269156 | 97 |
| 1725666600 | 0.14268321 | -0.013404 | -8.59 | 0.15620211 | 0.15854617 | 0.13845821 | 20 |
| 1725580200 | 0.15608678 | -0.005029 | -3.12 | 0.16141743 | 0.16249622 | 0.15484654 | 0 |
| 1725493800 | 0.16111627 | 0.001021 | 0.64 | 0.15823987 | 0.16396117 | 0.15129766 | 19 |
| 1725407400 | 0.16009527 | -0.006323 | -3.80 | 0.16639505 | 0.1672918 | 0.14170521 | 90 |
| 1725321000 | 0.16641867 | 0.01110078 | 7.15 | 0.18043536 | 0.18166915 | 0.15555816 | 15005 |
| 1725234600 | 0.15531789 | -0.003163 | -2.00 | 0.15846429 | 0.16843036 | 0.15377726 | 88 |
| 1725148200 | 0.15848069 | -0.012595 | -7.36 | 0.170954 | 0.18018932 | 0.15731208 | 134 |
| 1725061800 | 0.17107586 | 0.02398235 | 16.30 | 0.1469969 | 0.17187676 | 0.14580089 | 110 |
| 1724975400 | 0.14709351 | -0.027415 | -15.71 | 0.1741661 | 0.17779645 | 0.14596909 | 42 |
| 1724889000 | 0.17450854 | 0.01510392 | 9.48 | 0.15907594 | 0.17599264 | 0.15659988 | 57 |
| 1724802600 | 0.15940462 | -0.024388 | -13.27 | 0.18400059 | 0.18494657 | 0.15773989 | 19 |
| 1724716200 | 0.18379303 | 0.02894571 | 18.69 | 0.15480502 | 0.18711802 | 0.15422016 | 528 |
| 1724629800 | 0.15484732 | -0.000875 | -0.56 | 0.15625112 | 0.157453 | 0.15434424 | 0 |
| 1724543400 | 0.15572265 | 0.00117648 | 0.76 | 0.15469766 | 0.15889008 | 0.15343991 | 18 |
| 1724457000 | 0.15454617 | -0.011532 | -6.94 | 0.16600045 | 0.17000227 | 0.14729705 | 31 |
| 1724370600 | 0.16607767 | 0.02069453 | 14.23 | 0.18043536 | 0.248994 | 0.14314792 | 14972 |
| 1724284200 | 0.14538314 | -0.016094 | -9.97 | 0.16138655 | 0.16547621 | 0.14538314 | 36 |
| 1724197800 | 0.16147732 | -0.003474 | -2.11 | 0.16498981 | 0.1686613 | 0.16005568 | 0 |
| 1724111400 | 0.164951 | 0.0004357 | 0.26 | 0.18043536 | 0.24558631 | 0.16075805 | 14936 |
| 1724025000 | 0.1645153 | 0.00090207 | 0.55 | 0.16355001 | 0.16779679 | 0.1626999 | 0 |
| 1723938600 | 0.16361323 | 0.00115309 | 0.71 | 0.1623725 | 0.16440074 | 0.16207077 | 0 |
| 1723852200 | 0.16246014 | 0.0012664 | 0.79 | 0.1609302 | 0.16453345 | 0.1597915 | 0 |
| 1723765800 | 0.16119374 | -0.006598 | -3.93 | 0.1665675 | 0.16976534 | 0.15840804 | 2330 |
| 1723679400 | 0.16779168 | -0.022577 | -11.86 | 0.19063835 | 0.19542856 | 0.16597638 | 5277 |
| 1723593000 | 0.19036866 | -0.003022 | -1.56 | 0.19226074 | 0.19303663 | 0.18452227 | 0 |
| 1723506600 | 0.19339034 | 0.01278354 | 7.08 | 0.18043536 | 0.19408434 | 0.16587737 | 14936 |
| 1723420200 | 0.1806068 | 0.01169718 | 6.93 | 0.16910726 | 0.1865612 | 0.16845667 | 25 |
| 1723333800 | 0.16890962 | -0.018115 | -9.69 | 0.18699856 | 0.18988616 | 0.16853767 | 2115 |
| 1723247400 | 0.18702451 | 0.00678269 | 3.76 | 0.18043536 | 0.18809736 | 0.16386963 | 34 |
| 1723161000 | 0.18024182 | 0.01525405 | 9.25 | 0.16431148 | 0.18277795 | 0.16325909 | 62 |
| 1723074600 | 0.16498777 | -0.005574 | -3.27 | 0.17131831 | 0.17682981 | 0.16274168 | 2674 |
| 1722988200 | 0.17056203 | -0.014643 | -7.91 | 0.18411304 | 0.20460762 | 0.17011376 | 6298 |
| 1722901800 | 0.18520516 | -0.006169 | -3.22 | 0.18754607 | 0.22578318 | 0.17522921 | 16641 |
| 1722815400 | 0.19137381 | 0.00356869 | 1.90 | 0.18754607 | 0.19606077 | 0.1794727 | 112 |
| 1722729000 | 0.18780512 | -0.004957 | -2.57 | 0.19288268 | 0.19479613 | 0.18479217 | 0 |
| 1722642600 | 0.19276187 | -0.007729 | -3.86 | 0.20032125 | 0.20120203 | 0.18862796 | 5859 |
| 1722556200 | 0.20049089 | 0.00026251 | 0.13 | 0.20067974 | 0.20108497 | 0.19056644 | 6016 |
| 1722469800 | 0.20022838 | -0.020263 | -9.19 | 0.22042903 | 0.224109 | 0.19749922 | 7548 |
| 1722383400 | 0.22049095 | -0.002617 | -1.17 | 0.22323342 | 0.22650689 | 0.21785615 | 0 |
| 1722297000 | 0.22310824 | 0.00282323 | 1.28 | 0.22254788 | 0.2285656 | 0.20753304 | 14936 |
| 1722210600 | 0.22028501 | 0.00246798 | 1.13 | 0.21722229 | 0.2208685 | 0.21551344 | 371 |
| 1722124200 | 0.21781703 | -0.000456 | -0.21 | 0.21776668 | 0.22196295 | 0.21611675 | 7000 |
| 1722037800 | 0.21827284 | 0.00653036 | 3.08 | 0.21168445 | 0.22163693 | 0.2116391 | 2265 |
| 1721951400 | 0.21174248 | -0.010708 | -4.81 | 0.22254788 | 0.22283669 | 0.20641582 | 0 |
| 1721865000 | 0.2224505 | 0.00316955 | 1.45 | 0.21944538 | 0.22549291 | 0.21720951 | 248 |
| 1721778600 | 0.21928095 | 0.00368906 | 1.71 | 0.2154742 | 0.2216234 | 0.20963527 | 2300 |
| 1721692200 | 0.21559189 | -0.00103 | -0.48 | 0.21456562 | 0.33423294 | 0.21330776 | 37359 |
| 1721605800 | 0.21662206 | -0.000371 | -0.17 | 0.21665274 | 0.22278976 | 0.21605 | 1435356 |
| 1721519400 | 0.21699339 | -0.026034 | -10.71 | 0.24331917 | 0.24356068 | 0.21423993 | 12613 |
| 1721433000 | 0.24302747 | 0.02758077 | 12.80 | 0.2146259 | 0.244015 | 0.21287441 | 6269 |
