Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.219085 | Low High |
|||||
| Day Low | 0.214941 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS3 - MITH Shares v3 | MIS3USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002853 | 1.33% | 0.217353 | 0.20898 | 0.218051 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214941 | 0.219085 | 0.214941 | 0.2145 | 0.059356 - 2.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:47:16 | 26.76 | 0.215905 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MIS3 | |||
MIS3 - MITH Shares v3 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIS3USD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.200915 | 0.227094 | 0.198695 | 23,467.47 | 0.016438 | 8.18% |
| 1 Month | 0.222742 | 0.334688 | 0.187864 | 29,883.77 | -0.00539 | -2.42% |
| 3 Months | 0.18271 | 0.365382 | 0.125392 | 22,870.77 | 0.034643 | 18.96% |
| 6 Months | 0.262992 | 0.365382 | 0.125392 | 24,259.12 | -0.045639 | -17.35% |
| 1 Year | 0.178126 | 2.00 | 0.059356 | 45,371.90 | 0.039227 | 22.02% |
| 3 Years | 0.556392 | 3.89 | 0.026397 | 29,918.43 | -0.33904 | -60.94% |
| 5 Years | 0.556392 | 3.89 | 0.026397 | 29,918.43 | -0.33904 | -60.94% |
