ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MIREUR Mirror Protocol

0.014399
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mirror Protocol MIREUR Crypto 3,745,326 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.014399 0.01355 0.015755
Open High Low Prev. Close 52 Week Range
0.014399 0.014399 0.014399 0.014399 0.012901 - 0.032221
Exchange Time Size Trade Price Currency
BITV 21:14:06 132.69 0.014516 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MIR MIRUSD MIRGBP MIRBTC

MIREUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000055,269.600.000.00%
1 Month0.000000000.014920.0000000055,269.600.000.00%
3 Months0.000000000.014920.0000000055,269.600.000.00%
6 Months0.000000000.014920.0000000055,269.600.000.00%
1 Year0.0291670.0322210.0129013,013,430.45-0.014768-50.63%
3 Years2.354.210.0129013,350,104.99-2.34-99.39%
5 Years0.0033729.700.0001122,506,177.340.011027327.06%

MIREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.014399 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,269.00
Jul 21 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 20 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 19 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 18 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 17 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 16 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 15 2024 0.014399 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,269.00
Jul 14 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 13 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 12 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 11 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 10 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 09 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 08 2024 0.014399 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,269.00
Jul 07 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 06 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 05 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 04 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 03 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 02 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jul 01 2024 0.014399 0.00 0.00% 0.014399 0.01492 0.014399 55,269.00
Jun 30 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jun 29 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jun 28 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jun 27 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jun 26 2024 0.014399 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,269.00
Jun 25 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jun 24 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jun 23 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
Jun 22 2024 0.014399 0.00 0.00% 0.014399 0.014399 0.014399 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock