Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIREUR | Crypto | 8,270,928 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014399 | 0.01355 | 0.015755 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014399 | 0.014399 | 0.014399 | 0.014399 | 0.012901 - 0.066488 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:14:06 | 132.69 | 0.014516 | EUR |
MIREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014399 | 0.01492 | 0.014399 | 55,269.60 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.01492 | 0.00000000 | 55,269.60 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.01492 | 0.00000000 | 55,269.60 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.01492 | 0.00000000 | 55,269.60 | 0.00 | 0.00% |
| 1 Year | 0.06338 | 0.066488 | 0.012901 | 7,392,491.50 | -0.048981 | -77.28% |
| 3 Years | 8.35 | 9.70 | 0.012901 | 3,101,550.71 | -8.33 | -99.83% |
| 5 Years | 0.003372 | 9.70 | 0.000112 | 2,532,841.79 | 0.011027 | 327.06% |
MIREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| May 02 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| May 01 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 30 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 29 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.01492 | 0.014399 | 55,269.00 |
| Apr 28 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 27 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 26 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 25 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 24 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 23 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 22 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.01492 | 0.014399 | 55,269.00 |
| Apr 21 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 20 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 19 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 18 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 17 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 16 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 15 2024 | 0.014399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,269.00 |
| Apr 14 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 13 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 12 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 11 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 10 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 09 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 08 2024 | 0.014399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,269.00 |
| Apr 07 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 06 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 05 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
| Apr 04 2024 | 0.014399 | 0.00 | 0.00% | 0.014399 | 0.014399 | 0.014399 | 0.00 |
