MindsMINDS

$ 0.259531

-0.002175

(

-0.83%

)

Official Links

Website

Source Code

Info

Rank 1868

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.257824

Exchange

SOTX

Ask

$ 1.00

Last Trade Time

03:01:50

Volume (24h)

$ 0

Last Trade Size

0.05775

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000851

Fully Diluted Market Cap

$ 64,364,267

Genesis Date

7/31/2018

Days Range 0.248402-0.262975

52 Weeks Range 0.151003-0.331421

Circulating Supply 9,227,160 / 248,002,000

3.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	MINDS/ETH	https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068	ETH	1	https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINDS/ETH	https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068	ETH	2	https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MINDS/BTC	https://www.southxchange.com/Market/Book/MINDS/BTC	BTC	3	https://www.southxchange.com/Market/Book/MINDS/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27798422	-0.01845298	-6.63813938791	0.23806805	0.28899352	0	CX
4	0.30870503	-0.04917379	-15.9290536989	0.23806805	0.30933565	0	CX
12	0.29552837	-0.03599713	-12.1806004615	0.23806805	0.3314208	0	CX
26	0.17455284	0.0849784	48.6834817468	0.15972518	0.3314208	0	CX
52	0.18604316	0.07348808	39.5005546025	0.15100291	0.3314208	0	CX
156	0.46899101	-0.20945977	-44.6617878667	0.00038532	5.69688045	5.56635823	CX
260	0	0	0	0	8.1877948	10.84313851	CX

Minds is a crypto social network where users earn token rewards for their contributions and take back their Internet freedom.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741045800	0.26254397	-0.023891	-8.34	0.27798422	0.28457774	0.2586145
1740959400	0.28643515	0.02560589	9.82	0.26176339	0.28899352	0.25842842
1740873000	0.26082926	0.00407372	1.59	0.25599843	0.26299149	0.25486414
1740786600	0.25675554	-0.00046	-0.18	0.2574576	0.25866055	0.23806805
1740700200	0.25721588	0.00222309	0.87	0.25619034	0.26396918	0.25122332
1740613800	0.25499279	-0.014823	-5.49	0.269442	0.27134225	0.24980324
1740527400	0.26981544	-0.009509	-3.40	0.27798422	0.28122365	0.2614372
1740441000	0.27932453	-0.01253	-4.29	0.29358195	0.29384235	0.2784152
1740354600	0.29185434	-0.001832	-0.62	0.29358195	0.29384235	0.28961444
1740268200	0.29368622	0.00148614	0.51	0.29177929	0.29448774	0.2911504
1740181800	0.29220008	-0.006988	-2.34	0.29889115	0.3024181	0.28836397
1740095400	0.29918795	0.00559111	1.90	0.29375672	0.30017647	0.29322155
1740009000	0.29359684	0.00357723	1.23	0.29054426	0.2943434	0.28887989
1739922600	0.29001961	-0.001125	-0.39	0.29142555	0.29356407	0.2839187
1739836200	0.29114414	-0.001143	-0.39	0.29685195	0.29709582	0.2894819
1739749800	0.29228666	-0.004381	-1.48	0.29685195	0.29711853	0.29212314
1739663400	0.29666727	0.00055927	0.19	0.29627821	0.29773066	0.29570873
1739577000	0.296108	0.00248565	0.85	0.293949	0.3005606	0.29281881
1739490600	0.29362235	-0.003272	-1.10	0.29759158	0.29814027	0.289665
1739404200	0.29689412	0.00566237	1.94	0.29107981	0.29821463	0.28620274
1739317800	0.29123175	-0.004818	-1.63	0.29638972	0.29943996	0.28842559
1739231400	0.29604967	0.00309527	1.06	0.29359067	0.30451315	0.29319745
1739145000	0.2929544	-0.000716	-0.24	0.29335799	0.2958413	0.28809441
1739058600	0.29367047	0.00024825	0.08	0.29349895	0.29450595	0.29095411
1738972200	0.29342222	0.00016109	0.05	0.29359067	0.30451315	0.29099785
1738885800	0.29326113	-0.000258	-0.09	0.29372835	0.301428	0.29115241
1738799400	0.29351941	-0.004407	-1.48	0.29734173	0.30119632	0.29241732
1738713000	0.29792632	-0.011128	-3.60	0.30870503	0.30933565	0.292752
1738626600	0.30905476	0.01229671	4.14	0.29607918	0.3116	0.27812674
1738540200	0.29675805	-0.009466	-3.09	0.3056502	0.3083831	0.29260805
1738453800	0.30622433	-0.004844	-1.56	0.31106793	0.31233175	0.30484715
1738367400	0.31106836	-0.008142	-2.55	0.31853293	0.32197628	0.30875583
1738281000	0.3192103	0.00356671	1.13	0.31536224	0.32340112	0.31434563
1738194600	0.31564359	0.00819493	2.67	0.30805171	0.31863975	0.30800979
1738108200	0.30744866	-0.001987	-0.64	0.31115886	0.31475059	0.30474565
1738021800	0.30943536	-0.003643	-1.16	0.31605244	0.32151149	0.29738751
1737935400	0.31307789	-0.005772	-1.81	0.31838154	0.32028701	0.31238498
1737849000	0.31884948	0.00043317	0.14	0.31837026	0.32002903	0.31666476
1737762600	0.31841631	0.00221853	0.70	0.31605244	0.32583148	0.31239973
1737676200	0.31619778	0.00029707	0.09	0.31507803	0.32444384	0.30786484
1737589800	0.31590071	-0.006015	-1.87	0.32276534	0.32308697	0.31414748
1737503400	0.32191523	0.01165287	3.76	0.31016232	0.32605754	0.30433263
1737417000	0.31026236	0.00204339	0.66	0.30403043	0.3314208	0.30403043
1737330600	0.30821897	-0.008873	-2.80	0.31694854	0.32304167	0.30313673
1737244200	0.31709236	0.00022657	0.07	0.31706476	0.318887	0.31097923
1737157800	0.31686579	0.01279372	4.21	0.30403043	0.32195639	0.30403043
1737071400	0.30407207	-0.000437	-0.14	0.30523217	0.30586616	0.29594992
1736985000	0.3045095	0.01076741	3.67	0.29332242	0.30540077	0.29332242
1736898600	0.29374209	0.0069515	2.42	0.28730523	0.29582519	0.28678894
1736812200	0.28679059	-0.000197	-0.07	0.2942484	0.29554414	0.27317081
1736725800	0.28698755	-0.000445	-0.15	0.28749295	0.28989944	0.28477421
1736639400	0.28743215	-0.00058	-0.20	0.28790903	0.28866782	0.28525988
1736553000	0.28801172	0.00756765	2.70	0.2942484	0.29554414	0.28041343
1736466600	0.28044407	-0.008761	-3.03	0.28862872	0.28977331	0.27747472
1736380200	0.28920459	-0.005319	-1.81	0.2942484	0.29554414	0.28156701
1736293800	0.29452386	-0.016279	-5.24	0.31095202	0.312229	0.29234831
1736207400	0.31080242	0.01165819	3.90	0.29457642	0.31153619	0.29197765
1736121000	0.29914423	0.00058605	0.20	0.29847981	0.30022304	0.29577825
1736034600	0.29855818	0.00033075	0.11	0.29842087	0.29996184	0.29663794
1735948200	0.29822743	0.00372853	1.27	0.29457642	0.30073923	0.29197765
1735861800	0.2944989	0.00727967	2.53	0.30301981	0.30358014	0.28971151
1735775400	0.28721923	0.00358213	1.26	0.28388538	0.2883861	0.28218648
1735689000	0.2836371	0.0022686	0.81	0.28151312	0.29219613	0.27958849
1735602600	0.2813685	-0.003357	-1.18	0.30301981	0.30358014	0.27765235
1735516200	0.28472551	-0.004146	-1.44	0.28923286	0.28923286	0.28236769
1735429800	0.28887162	0.00231469	0.81	0.28658022	0.28948114	0.28585399
1735343400	0.28655693	-0.004221	-1.45	0.29102865	0.29533998	0.28406599
1735257000	0.29077776	-0.01069	-3.55	0.30301981	0.30358014	0.28914084
1735170600	0.30146795	0.0019086	0.64	0.29998662	0.30197931	0.29689369
1735084200	0.29955935	0.01168941	4.06	0.28775411	0.30191456	0.28403391
1734997800	0.28786994	-0.001034	-0.36	0.29504564	0.29597415	0.28084611
1734911400	0.28890375	-0.006199	-2.10	0.29504564	0.29597415	0.28641308
1734825000	0.29510298	-0.001157	-0.39	0.29700216	0.30248294	0.29318717
1734738600	0.29625952	-0.001454	-0.49	0.29634886	0.2981138	0.28019886
1734652200	0.29771337	-0.00774	-2.53	0.30531191	0.31233865	0.29070915
1734565800	0.30545345	-0.017109	-5.30	0.32261653	0.32368713	0.30503882
1734479400	0.32256278	0.00046141	0.14	0.32227371	0.32924008	0.32049105
1734393000	0.32210137	0.0039478	1.24	0.30762735	0.327543	0.3047568
1734306600	0.31815357	0.00986517	3.20	0.30853154	0.31942559	0.30801289
1734220200	0.3082884	0.00035887	0.12	0.30832582	0.3119451	0.30601652
1734133800	0.30792953	0.00387931	1.28	0.30429345	0.30975453	0.30185372
1734047400	0.30405022	-0.003813	-1.24	0.30762735	0.31166323	0.30191079
1733961000	0.30786289	0.0142296	4.85	0.29441712	0.30991894	0.29118956
1733874600	0.29363329	-0.002474	-0.84	0.29552837	0.29863889	0.2869304
1733788200	0.29610682	-0.011183	-3.64	0.30370171	0.30546543	0.29031337
1733701800	0.3072894	0.00347913	1.15	0.30370171	0.3072894	0.30087281
1733615400	0.30381027	-0.00016	-0.05	0.30360999	0.30573261	0.30141061
1733529000	0.30397014	0.00940144	3.19	0.29408221	0.31017238	0.29331622
1733442600	0.2945687	-0.006275	-2.09	0.2998604	0.3150113	0.28435387
1733356200	0.30084414	0.00878773	3.01	0.29175028	0.30168747	0.2878645