Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minds | MINDSEUR | Crypto | 1,436,676 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000612 | -0.33% | 0.186971 | 0.185741 | 0.723897 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187344 | 0.187462 | 0.186779 | 0.187583 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 18:39:36 | 0.057750 | 0.17584 | EUR |
MINDSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINDSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.187263 | 0.004661 | 2.55% | 0.18267 | 0.188407 | 0.182417 | 0.00 |
| May 16 2024 | 0.182602 | -0.002348 | -1.27% | 0.185155 | 0.185997 | 0.179369 | 0.00 |
| May 15 2024 | 0.18495 | 0.011812 | 6.82% | 0.173209 | 0.185268 | 0.172502 | 0.00 |
| May 14 2024 | 0.173138 | -0.003991 | -2.25% | 0.177128 | 0.177743 | 0.171762 | 0.00 |
| May 13 2024 | 0.177129 | 0.003473 | 2.00% | 0.176459 | 0.178454 | 0.071625 | 0.00 |
| May 12 2024 | 0.173656 | 0.001946 | 1.13% | 0.171851 | 0.174431 | 0.171412 | 0.00 |
| May 11 2024 | 0.17171 | -0.00064 | -0.37% | 0.171923 | 0.173541 | 0.171076 | 0.00 |
| May 10 2024 | 0.17235 | -0.005374 | -3.02% | 0.177846 | 0.178962 | 0.170193 | 0.00 |
| May 09 2024 | 0.177724 | 0.005092 | 2.95% | 0.173116 | 0.178556 | 0.171938 | 0.00 |
| May 08 2024 | 0.172632 | -0.003909 | -2.21% | 0.176459 | 0.178184 | 0.172256 | 0.00 |
| May 07 2024 | 0.176541 | -0.001877 | -1.05% | 0.178556 | 0.181795 | 0.176199 | 0.00 |
| May 06 2024 | 0.178417 | -0.002431 | -1.34% | 0.202715 | 0.204905 | 0.177415 | 0.00 |
| May 05 2024 | 0.180848 | 0.000422 | 0.23% | 0.180777 | 0.182219 | 0.177868 | 0.00 |
| May 04 2024 | 0.180427 | 0.00255 | 1.43% | 0.177802 | 0.181857 | 0.177036 | 0.00 |
| May 03 2024 | 0.177876 | 0.010241 | 6.11% | 0.167595 | 0.179036 | 0.166717 | 0.00 |
| May 02 2024 | 0.167635 | 0.001915 | 1.16% | 0.165688 | 0.168896 | 0.161763 | 0.00 |
| May 01 2024 | 0.16572 | -0.007827 | -4.51% | 0.172812 | 0.173146 | 0.161428 | 0.00 |
| Apr 30 2024 | 0.173548 | -0.007478 | -4.13% | 0.180953 | 0.183394 | 0.168796 | 0.00 |
| Apr 29 2024 | 0.181025 | 0.002088 | 1.17% | 0.202715 | 0.204905 | 0.071625 | 0.00 |
| Apr 28 2024 | 0.178937 | -0.001476 | -0.82% | 0.180631 | 0.182795 | 0.178521 | 0.00 |
| Apr 27 2024 | 0.180413 | -0.001029 | -0.57% | 0.181301 | 0.181497 | 0.177926 | 0.00 |
| Apr 26 2024 | 0.181442 | -0.001378 | -0.75% | 0.182876 | 0.1839 | 0.180257 | 0.00 |
| Apr 25 2024 | 0.18282 | 0.000039 | 0.02% | 0.182699 | 0.184946 | 0.17863 | 0.00 |
| Apr 24 2024 | 0.182781 | -0.005807 | -3.08% | 0.189095 | 0.19053 | 0.180748 | 0.00 |
| Apr 23 2024 | 0.188588 | -0.002263 | -1.19% | 0.190611 | 0.191621 | 0.187597 | 0.00 |
| Apr 22 2024 | 0.190851 | 0.005125 | 2.76% | 0.202715 | 0.204905 | 0.071625 | 0.00 |
| Apr 21 2024 | 0.185726 | 0.000206 | 0.11% | 0.185069 | 0.187882 | 0.18363 | 0.00 |
| Apr 20 2024 | 0.18552 | 0.002599 | 1.42% | 0.181856 | 0.186903 | 0.180393 | 0.00 |
| Apr 19 2024 | 0.182922 | 0.001447 | 0.80% | 0.180959 | 0.186875 | 0.171857 | 0.00 |
| Apr 18 2024 | 0.181475 | 0.006518 | 3.73% | 0.175137 | 0.182655 | 0.173266 | 0.00 |
