ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.60
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.295
      -0.04%
      Bitcoin
      68,325.71
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MIMO Parallel Governance Token (Cryptocurrency:MIMOUSD)

      6. MIMO Parallel Governance Token (Cryptocurrency:MIMOUSD) Historical

      MIMOUSD MIMO Parallel Governance Token

      0.047144
      0.000023 (0.05%)
      20:02:20 - Realtime Data

      MIMOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.047173 -0.000666 -1.39% 0.047881 0.047948 0.046391 0.00
      May 27 2024 0.047839 0.00058 1.23% 0.040794 0.048708 0.040591 0.00
      May 26 2024 0.047259 -0.000512 -1.07% 0.047793 0.047933 0.047083 0.00
      May 25 2024 0.047771 0.000456 0.96% 0.047286 0.047988 0.047274 0.00
      May 24 2024 0.047315 0.000482 1.03% 0.046868 0.047747 0.045986 0.00
      May 23 2024 0.046833 -0.000856 -1.79% 0.047681 0.048313 0.045895 0.00
      May 22 2024 0.047689 -0.000729 -1.51% 0.048391 0.048709 0.047598 0.00
      May 21 2024 0.048417 -0.000835 -1.70% 0.0493 0.049566 0.047767 0.00
      May 20 2024 0.049252 0.003555 7.78% 0.040794 0.049336 0.040591 0.00
      May 19 2024 0.045698 -0.00054 -1.17% 0.046189 0.046691 0.045514 0.00
      May 18 2024 0.046237 0.000041 0.09% 0.046211 0.046495 0.045999 0.00
      May 17 2024 0.046197 0.001158 2.57% 0.04506 0.04655 0.044963 0.00
      May 16 2024 0.045038 -0.000732 -1.60% 0.045719 0.046021 0.044577 0.00
      May 15 2024 0.04577 0.003287 7.74% 0.042467 0.045826 0.042314 0.00
      May 14 2024 0.042483 -0.000905 -2.09% 0.043404 0.043526 0.04217 0.00
      May 13 2024 0.043388 0.00097 2.29% 0.040794 0.04378 0.040591 0.00
      May 12 2024 0.042418 0.000474 1.13% 0.041987 0.04264 0.041823 0.00
      May 11 2024 0.041944 -0.000098 -0.23% 0.041973 0.042391 0.041746 0.00
      May 10 2024 0.042042 -0.001445 -3.32% 0.043408 0.043794 0.041566 0.00
      May 09 2024 0.043487 0.001286 3.05% 0.042219 0.043732 0.041852 0.00
      May 08 2024 0.042201 -0.00091 -2.11% 0.043011 0.043476 0.042005 0.00
      May 07 2024 0.043111 -0.000487 -1.12% 0.043585 0.044416 0.042965 0.00
      May 06 2024 0.043597 -0.000567 -1.28% 0.040794 0.045043 0.040591 0.00
      May 05 2024 0.044164 0.000087 0.20% 0.044086 0.044553 0.043445 0.00
      May 04 2024 0.044077 0.000654 1.51% 0.043394 0.044461 0.043185 0.00
      May 03 2024 0.043423 0.002607 6.39% 0.040794 0.043702 0.040591 0.00
      May 02 2024 0.040816 0.00049 1.21% 0.040184 0.04113 0.039267 0.00
      May 01 2024 0.040326 -0.001657 -3.95% 0.041833 0.041872 0.038996 0.00
      Apr 30 2024 0.041983 -0.002063 -4.68% 0.044048 0.044629 0.040778 0.00
      Apr 29 2024 0.044046 0.000576 1.33% 0.044807 0.045291 0.04265 0.00
      Apr 28 2024 0.04347 -0.000318 -0.73% 0.043754 0.044346 0.043307 0.00
      Apr 27 2024 0.043788 -0.000231 -0.52% 0.043986 0.044089 0.043128 0.00
      Apr 26 2024 0.044019 -0.000475 -1.07% 0.044494 0.044692 0.043712 0.00
      Apr 25 2024 0.044494 0.000196 0.44% 0.044347 0.045029 0.04333 0.00
      Apr 24 2024 0.044298 -0.001507 -3.29% 0.045823 0.046282 0.043861 0.00
      Apr 23 2024 0.045805 -0.000337 -0.73% 0.046092 0.046365 0.045449 0.00
      Apr 22 2024 0.046142 0.001299 2.90% 0.044807 0.046402 0.044625 0.00
      Apr 21 2024 0.044843 0.000053 0.12% 0.044698 0.045325 0.044349 0.00
      Apr 20 2024 0.04479 0.000596 1.35% 0.044039 0.045158 0.043645 0.00
      Apr 19 2024 0.044194 0.000369 0.84% 0.043735 0.045193 0.041125 0.00
      Apr 18 2024 0.043825 0.001511 3.57% 0.042285 0.044251 0.041985 0.00
      Apr 17 2024 0.042314 -0.001653 -3.76% 0.044052 0.044476 0.041308 0.00
      Apr 16 2024 0.043967 0.000194 0.44% 0.043763 0.044355 0.04259 0.00
      Apr 15 2024 0.043773 -0.001624 -3.58% 0.044381 0.046124 0.042897 0.00
      Apr 14 2024 0.045396 0.000901 2.03% 0.044381 0.045435 0.042897 0.00
      Apr 13 2024 0.044495 -0.001824 -3.94% 0.046296 0.046882 0.042505 0.00
      Apr 12 2024 0.046319 -0.00203 -4.20% 0.048306 0.049125 0.045559 0.00
      Apr 11 2024 0.048349 -0.000336 -0.69% 0.048686 0.049168 0.048002 0.00
      Apr 10 2024 0.048684 0.000952 1.99% 0.047689 0.049051 0.046604 0.00
      Apr 09 2024 0.047733 -0.001747 -3.53% 0.049408 0.049505 0.047112 0.00
      Apr 08 2024 0.04948 0.00157 3.28% 0.047281 0.05015 0.04684 0.00
      Apr 07 2024 0.04791 0.000331 0.69% 0.047544 0.048476 0.047544 0.00
      Apr 06 2024 0.047579 0.000665 1.42% 0.046764 0.048019 0.046575 0.00
      Apr 05 2024 0.046914 -0.00032 -0.68% 0.047281 0.047413 0.045551 0.00
      Apr 04 2024 0.047234 0.001597 3.50% 0.045589 0.047819 0.044929 0.00
      Apr 03 2024 0.045637 0.000462 1.02% 0.045193 0.046183 0.044571 0.00
      Apr 02 2024 0.045175 -0.003038 -6.30% 0.048066 0.048066 0.044563 0.00
      Apr 01 2024 0.048213 -0.000963 -1.96% 0.048302 0.048789 0.047069 0.00
      Mar 31 2024 0.049176 0.001108 2.31% 0.048115 0.049211 0.048107 0.00
      Mar 30 2024 0.048068 -0.000162 -0.34% 0.048199 0.048538 0.048023 0.00
      Mar 29 2024 0.04823 -0.000595 -1.22% 0.04883 0.048941 0.047682 0.00
      Mar 28 2024 0.048825 0.001055 2.21% 0.047957 0.04941 0.047577 0.00
      Mar 27 2024 0.047771 -0.000529 -1.10% 0.048302 0.04947 0.047182 0.00
      Mar 26 2024 0.0483 0.00005 0.10% 0.048149 0.049371 0.047897 0.00
      Mar 25 2024 0.04825 0.001788 3.85% 0.04713 0.049549 0.041877 0.00
      Mar 24 2024 0.046462 0.002057 4.63% 0.044216 0.046625 0.044051 0.00
      Mar 23 2024 0.044404 0.000634 1.45% 0.043974 0.045455 0.043497 0.00
      Mar 22 2024 0.043771 -0.001405 -3.11% 0.045197 0.045978 0.042994 0.00
      Mar 21 2024 0.045176 -0.001622 -3.47% 0.046871 0.047057 0.044602 0.00
      Mar 20 2024 0.046799 0.003879 9.04% 0.042879 0.046995 0.041987 0.00
      Mar 19 2024 0.042919 -0.003846 -8.22% 0.046721 0.047001 0.042468 0.00
      Mar 18 2024 0.046765 -0.000407 -0.86% 0.04713 0.049549 0.041877 0.00
      Mar 17 2024 0.047172 0.002167 4.82% 0.045292 0.04749 0.044563 0.00
      Mar 16 2024 0.045005 -0.00304 -6.33% 0.047997 0.0483 0.044865 0.00
      Mar 15 2024 0.048044 -0.001268 -2.57% 0.04713 0.049549 0.041877 0.00
      Mar 14 2024 0.049313 -0.00114 -2.26% 0.050406 0.050911 0.047352 0.00
      Mar 13 2024 0.050453 0.001136 2.30% 0.049267 0.050858 0.049223 0.00
      Mar 12 2024 0.049317 -0.000472 -0.95% 0.049905 0.05035 0.047775 0.00
      Mar 11 2024 0.049789 0.002149 4.51% 0.04713 0.050301 0.041877 0.00
      Mar 10 2024 0.04764 0.000364 0.77% 0.047256 0.048295 0.047117 0.00
      Mar 09 2024 0.047276 0.000141 0.30% 0.047136 0.047391 0.046958 0.00
      Mar 08 2024 0.047135 0.000846 1.83% 0.046221 0.048325 0.04587 0.00
      Mar 07 2024 0.046289 0.000687 1.51% 0.045527 0.046965 0.045364 0.00
      Mar 06 2024 0.045601 0.001196 2.69% 0.043974 0.046644 0.043363 0.00
      Mar 05 2024 0.044406 -0.00238 -5.09% 0.04713 0.047651 0.041877 0.00
      Mar 04 2024 0.046786 0.003323 7.65% 0.031308 0.047252 0.031231 0.00
      Mar 03 2024 0.043463 0.000662 1.55% 0.04278 0.043643 0.042422 0.00
      Mar 02 2024 0.0428 -0.000354 -0.82% 0.043109 0.043109 0.04253 0.00
      Mar 01 2024 0.043154 0.000755 1.78% 0.042227 0.043574 0.04196 0.00
      Feb 29 2024 0.042399 -0.000718 -1.67% 0.042996 0.043924 0.041756 0.00

      Your Recent History

      COIN
      MIMOUSD
      MIMO Parallel Governance Token
      BIT
      P1YSI6
      NLBNPIT1YSI6 20991231 47...
      LSE
      SV99
      Mitsu Hc Cap.23
      Delayed Upgrade Clock