Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIMO Parallel Governance Token | MIMOUSD | Crypto | 21,857,915 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000762 | -1.75% | 0.042642 | 0.04017 | 0.041406 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043404 | 0.043526 | 0.042343 | 0.043404 | 0.002215 - 0.056762 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:40:55 | 1,310.79 | 0.005581 | USD |
MIMOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.011657 | 0.012998 | 0.002215 | 51,577.82 | 0.030985 | 265.79% |
| 1 Year | 0.034279 | 0.056762 | 0.002215 | 17,418.14 | 0.008363 | 24.40% |
| 3 Years | 0.033296 | 0.431266 | 0.002215 | 254,278.97 | 0.009346 | 28.07% |
| 5 Years | 0.033296 | 0.431266 | 0.002215 | 254,278.97 | 0.009346 | 28.07% |
MIMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.043388 | 0.00097 | 2.29% | 0.040794 | 0.04378 | 0.040591 | 0.00 |
| May 12 2024 | 0.042418 | 0.000474 | 1.13% | 0.041987 | 0.04264 | 0.041823 | 0.00 |
| May 11 2024 | 0.041944 | -0.000098 | -0.23% | 0.041973 | 0.042391 | 0.041746 | 0.00 |
| May 10 2024 | 0.042042 | -0.001445 | -3.32% | 0.043408 | 0.043794 | 0.041566 | 0.00 |
| May 09 2024 | 0.043487 | 0.001286 | 3.05% | 0.042219 | 0.043732 | 0.041852 | 0.00 |
| May 08 2024 | 0.042201 | -0.00091 | -2.11% | 0.043011 | 0.043476 | 0.042005 | 0.00 |
| May 07 2024 | 0.043111 | -0.000487 | -1.12% | 0.043585 | 0.044416 | 0.042965 | 0.00 |
| May 06 2024 | 0.043597 | -0.000567 | -1.28% | 0.040794 | 0.045043 | 0.040591 | 0.00 |
| May 05 2024 | 0.044164 | 0.000087 | 0.20% | 0.044086 | 0.044553 | 0.043445 | 0.00 |
| May 04 2024 | 0.044077 | 0.000654 | 1.51% | 0.043394 | 0.044461 | 0.043185 | 0.00 |
| May 03 2024 | 0.043423 | 0.002607 | 6.39% | 0.040794 | 0.043702 | 0.040591 | 0.00 |
| May 02 2024 | 0.040816 | 0.00049 | 1.21% | 0.040184 | 0.04113 | 0.039267 | 0.00 |
| May 01 2024 | 0.040326 | -0.001657 | -3.95% | 0.041833 | 0.041872 | 0.038996 | 0.00 |
| Apr 30 2024 | 0.041983 | -0.002063 | -4.68% | 0.044048 | 0.044629 | 0.040778 | 0.00 |
| Apr 29 2024 | 0.044046 | 0.000576 | 1.33% | 0.044807 | 0.045291 | 0.04265 | 0.00 |
| Apr 28 2024 | 0.04347 | -0.000318 | -0.73% | 0.043754 | 0.044346 | 0.043307 | 0.00 |
| Apr 27 2024 | 0.043788 | -0.000231 | -0.52% | 0.043986 | 0.044089 | 0.043128 | 0.00 |
| Apr 26 2024 | 0.044019 | -0.000475 | -1.07% | 0.044494 | 0.044692 | 0.043712 | 0.00 |
| Apr 25 2024 | 0.044494 | 0.000196 | 0.44% | 0.044347 | 0.045029 | 0.04333 | 0.00 |
| Apr 24 2024 | 0.044298 | -0.001507 | -3.29% | 0.045823 | 0.046282 | 0.043861 | 0.00 |
| Apr 23 2024 | 0.045805 | -0.000337 | -0.73% | 0.046092 | 0.046365 | 0.045449 | 0.00 |
| Apr 22 2024 | 0.046142 | 0.001299 | 2.90% | 0.044807 | 0.046402 | 0.044625 | 0.00 |
| Apr 21 2024 | 0.044843 | 0.000053 | 0.12% | 0.044698 | 0.045325 | 0.044349 | 0.00 |
| Apr 20 2024 | 0.04479 | 0.000596 | 1.35% | 0.044039 | 0.045158 | 0.043645 | 0.00 |
| Apr 19 2024 | 0.044194 | 0.000369 | 0.84% | 0.043735 | 0.045193 | 0.041125 | 0.00 |
| Apr 18 2024 | 0.043825 | 0.001511 | 3.57% | 0.042285 | 0.044251 | 0.041985 | 0.00 |
| Apr 17 2024 | 0.042314 | -0.001653 | -3.76% | 0.044052 | 0.044476 | 0.041308 | 0.00 |
| Apr 16 2024 | 0.043967 | 0.000194 | 0.44% | 0.043763 | 0.044355 | 0.04259 | 0.00 |
| Apr 15 2024 | 0.043773 | -0.001624 | -3.58% | 0.044381 | 0.046124 | 0.042897 | 0.00 |
| Apr 14 2024 | 0.045396 | 0.000901 | 2.03% | 0.044381 | 0.045435 | 0.042897 | 0.00 |
| Apr 13 2024 | 0.044495 | -0.001824 | -3.94% | 0.046296 | 0.046882 | 0.042505 | 0.00 |
