ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MEGA XMGX
$ 0.704581
-0.018796
(
-2.60%
)
Info
Rank Rank 1893
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002114
Exchange
-
Ask
$ 1.27
Last Trade Time
07:16:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.079711
Fully Diluted Market Cap
$ 2,995,061
Genesis Date
10/14/2017
Days Range 0.696527-0.726504
52 Weeks Range 0.335336-0.737837
Circulating Supply 4,250,840 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928MGX/BTChttps://exchange.latoken.com/exchange/MGX-BTCBTC1https://exchange.latoken.com/exchange/MGX-BTC023 hours ago
0.00062LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928MGX/ETHhttps://exchange.latoken.com/exchange/MGX-ETHETH2https://exchange.latoken.com/exchange/MGX-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6664240.0381575.725634130820.65545060.73553820CX
40.60547190.099109116.36890167820.5889050.73553820CX
120.55030850.154272528.03382102950.52541180.73553820CX
260.63837620.066204810.37081269630.49672010.73553820CX
520.34469540.3598856104.4068473210.33533560.73783740CX
1560.62112360.083457413.43652052510.15509880.73783740CX
2600.09166910.6129119668.6134149890.04209690.73783740CX

About MGX

MEGAX are spendable tokens on a retail network of more than 40,000 brands. The tokens are centered around a millennial movement, created by profitable, revenue generating retail companies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.7240033-0.002215-0.310.7271450.72907590.71444260
17302458000.72621870.02741043.920.69753170.73553820.69722370
17301594000.69880830.01932082.840.68214650.70194690.67238390
17300730000.67948750.00908731.360.670.68220610.66855380
17299866000.67040020.00733161.110.6663080.67300130.66363930
17299002000.6630686-0.017815-2.620.68214650.68728290.65545060
17298138000.68088390.0141772.130.6664240.68743040.66519490
17297274000.6667069-0.00673-1.000.67325960.67330960.65210690
17296410000.6734368-0.001442-0.210.67338740.67736220.66577880
17295546000.6748786-0.01515-2.200.68974070.69421630.66837990
17294682000.69002820.00658910.960.6837920.69303180.6808660
17293818000.6834391-0.000855-0.120.68463010.68616960.68037520
17292954000.68429430.0111651.660.60253920.68984620.60089480
17292090000.6731293-0.003378-0.500.60253920.67444260.60089480
17291226000.67650770.00869421.300.669320.68359680.6678910
17290362000.66781350.00667341.010.66056910.67795910.64862720
17289498000.66114010.03347335.330.60253920.66478120.60089480
17288634000.6276668-0.003863-0.610.63258710.63266740.6203850
17287770000.631530.00702331.120.62533140.63456220.62472080
17286906000.62450670.02256353.750.60253920.63410450.60089480
17286042000.6019432-0.004237-0.700.60566340.61223540.5889050
17285178000.6061805-0.015782-2.540.62148930.62502730.60326870
17284314000.621962-0.002316-0.370.62297650.63184960.6186810
17283450000.6242785-0.004214-0.670.60750210.64422410.6046370
17282586000.62849290.00792191.280.62018330.62907910.61835350
17281722000.6205710.00034270.060.62178690.62367520.61712610
17280858000.62022830.01257742.070.60750210.62457980.6046370
17279994000.60765090.00066790.110.60547190.61438090.60017650
17279130000.606983-0.001962-0.320.60832430.62284850.59978550
17278266000.6089455-0.023374-3.700.63330570.64082670.60227050
17277402000.6323195-0.024685-3.760.6553630.655690.62939580
17276538000.6570047-0.00126-0.190.65879030.66001180.65452150
17275674000.65826460.00079180.120.65829060.66202710.65453910
17274810000.65747280.00587450.900.6511340.66497580.64846380
17273946000.65159830.02174553.450.63193470.65744320.62670770
17273082000.6298528-0.013656-2.120.64268650.64616940.62959650
17272218000.64350930.00976191.540.63327390.6465950.62733910
17271354000.6337474-0.001345-0.210.58005290.63867920.5672860
17270490000.635092-4.3E-5-0.010.63376360.63929150.62400920
17269626000.6351350.00420840.670.63203630.6351350.6277530
17268762000.63092660.00077170.120.62924160.64102260.62423590
17267898000.63015490.01774682.900.61779960.63856740.6169680
17267034000.61240810.0097081.610.60299860.61376970.59249420
17266170000.60270010.01939943.330.5824440.61335660.57634720
17265306000.5833007-0.008114-1.370.59175660.59203740.57554410
17264442000.5914144-0.008767-1.460.6000940.60389160.58752540
17263578000.6001815-0.005688-0.940.60541940.6064810.59506550
17262714000.60586990.02408814.140.58172850.60661580.57660780
17261850000.58178180.00808821.410.57393440.58556540.57371750
17260986000.5736936-0.002396-0.420.57632420.57999480.55557440
17260122000.57608990.00486430.850.56957080.58034180.56428830
17259258000.57122560.02154753.920.58005290.58236090.54735830
17258394000.54967810.00870181.610.54174990.55315940.53637060
17257530000.54097630.00219640.410.53986020.54823320.53743480
17256666000.5387799-0.02274-4.050.56170240.56934110.52541180
17255802000.5615201-0.017368-3.000.58005290.58236090.55775580
17254938000.5788880.00230460.400.5741870.58503580.55816760
17254074000.5765834-0.015057-2.540.59133170.59786430.57571620
17253210000.591640.01904773.330.58957310.59411470.57398170
17252346000.5725923-0.016953-2.880.58957310.59038810.57245330
17251482000.5895451-0.001427-0.240.59106450.59347830.58765930
17250618000.5909725-0.002778-0.470.59297330.59880960.57911570
17249754000.59375050.00190150.320.59027410.61173560.58878330
17248890000.591849-0.004752-0.800.59496580.60200550.57923480
17248026000.5966011-0.032451-5.160.62875080.63195420.58025490
17247162000.6290526-0.013709-2.130.64358820.64447550.62905260
17246298000.64276140.00271360.420.64197660.65000010.63842190
17245434000.6400478-0.000178-0.030.64106240.64500640.63666730
17244570000.64022570.03636756.020.60384550.6481920.60384550
17243706000.6038582-0.007942-1.300.58764790.6162780.56285960
17242842000.61180.02067483.500.59007490.613870.58891650
17241978000.5911252-0.002783-0.470.59398830.61331610.58608750
17241114000.59390820.00613481.040.58764790.59840440.56285960
17240250000.5877734-0.006545-1.100.59489380.60213590.58777340
17239386000.59431880.00505250.860.58878180.59663520.58842810
17238522000.58926630.01331142.310.57561470.59827780.57169650
17237658000.5759549-0.012541-2.130.58764790.59840440.56285960
17236794000.5884961-0.016763-2.770.60522650.61767620.58487950
17235930000.60525910.01126361.900.59355430.61555680.58487650
17235066000.59399550.00567790.970.61736180.61736180.57867990
17234202000.5883176-0.020321-3.340.61108690.61735760.58343480
17233338000.60863850.00175820.290.60878710.61485480.60299550
17232474000.6068803-0.010974-1.780.61736180.61736180.59614390
17231610000.61785440.066413612.040.55030850.62652530.54820790
17230746000.5514408-0.008435-1.510.56048070.57687920.54586610
17229882000.55987590.01719763.170.53992830.57066530.53992830
17229018000.5426783-0.0394-6.770.606690.61074150.49672010
17228154000.5820782-0.025446-4.190.606690.61074150.57322650
17227290000.6075244-0.006884-1.120.61421580.62149940.5990
17226426000.6144086-0.037999-5.820.65424940.65522040.61187740
17225562000.65240770.00536410.830.6466190.65577280.62292590
17224698000.6470436-0.015287-2.310.66170110.66818470.64523880

Your Recent History

Delayed Upgrade Clock