Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSD | Crypto | 255,216,313 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.340 | -0.69% | 48.83 | 48.81 | 48.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.84 | 49.82 | 48.29 | 49.17 | 10.28 - 149.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:30:28 | 5.42 | 48.82 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 286,954.64 | 5,876.56 | METIS | |||
METISUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 49.67 | 54.98 | 43.50 | 9,863.51 | -0.840 | -1.69% |
| 1 Month | 47.29 | 54.98 | 10.54 | 8,010.44 | 1.54 | 3.26% |
| 3 Months | 61.55 | 84.65 | 10.54 | 8,848.49 | -12.72 | -20.67% |
| 6 Months | 86.61 | 149.00 | 10.54 | 17,641.55 | -37.78 | -43.62% |
| 1 Year | 15.83 | 149.00 | 10.28 | 16,866.03 | 33.00 | 208.46% |
| 3 Years | 5.48 | 320.91 | 3.81 | 8,346.59 | 43.35 | 791.22% |
| 5 Years | 9.30 | 320.91 | 0.270058 | 8,058.58 | 39.53 | 425.03% |
METISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 49.21 | 4.22 | 9.38% | 45.13 | 50.23 | 45.04 | 13,560.00 |
| Jul 25 2024 | 44.99 | -3.04 | -6.33% | 48.21 | 48.52 | 43.50 | 15,091.00 |
| Jul 24 2024 | 48.03 | -1.80 | -3.61% | 50.27 | 50.55 | 47.75 | 8,486.00 |
| Jul 23 2024 | 49.83 | 1.40 | 2.89% | 48.60 | 54.98 | 48.04 | 13,432.00 |
| Jul 22 2024 | 48.43 | -1.46 | -2.93% | 50.17 | 50.69 | 48.09 | 4,933.00 |
| Jul 21 2024 | 49.89 | 0.020 | 0.04% | 49.95 | 50.13 | 47.50 | 5,949.00 |
| Jul 20 2024 | 49.87 | 0.710 | 1.44% | 49.67 | 51.00 | 49.12 | 7,590.00 |
| Jul 19 2024 | 49.16 | 2.73 | 5.88% | 46.05 | 49.82 | 45.17 | 8,516.00 |
| Jul 18 2024 | 46.43 | 0.720 | 1.58% | 45.90 | 47.20 | 45.44 | 5,941.00 |
| Jul 17 2024 | 45.71 | -1.32 | -2.81% | 46.96 | 48.10 | 45.71 | 5,556.00 |
| Jul 16 2024 | 47.03 | 0.960 | 2.08% | 46.22 | 47.58 | 43.76 | 8,328.00 |
| Jul 15 2024 | 46.07 | 4.86 | 11.79% | 41.04 | 46.26 | 40.87 | 9,729.00 |
| Jul 14 2024 | 41.21 | 1.00 | 2.49% | 40.22 | 41.34 | 39.87 | 3,321.00 |
| Jul 13 2024 | 40.21 | 0.380 | 0.95% | 40.28 | 40.61 | 39.76 | 2,982.00 |
| Jul 12 2024 | 39.83 | -0.260 | -0.65% | 40.14 | 40.55 | 39.05 | 4,308.00 |
| Jul 11 2024 | 40.09 | -0.850 | -2.08% | 40.70 | 42.26 | 39.98 | 6,225.00 |
| Jul 10 2024 | 40.94 | 0.950 | 2.38% | 39.80 | 41.59 | 39.60 | 6,913.00 |
| Jul 09 2024 | 39.99 | 0.880 | 2.25% | 39.26 | 40.76 | 38.84 | 3,482.00 |
| Jul 08 2024 | 39.11 | 1.28 | 3.38% | 37.62 | 40.16 | 36.32 | 7,791.00 |
| Jul 07 2024 | 37.83 | -1.49 | -3.79% | 39.24 | 39.47 | 37.52 | 2,920.00 |
| Jul 06 2024 | 39.32 | 3.10 | 8.56% | 35.79 | 40.19 | 35.65 | 10,519.00 |
| Jul 05 2024 | 36.22 | -2.92 | -7.46% | 38.32 | 38.88 | 33.55 | 30,996.00 |
| Jul 04 2024 | 39.14 | -6.48 | -14.20% | 45.00 | 45.79 | 38.43 | 14,009.00 |
| Jul 03 2024 | 45.62 | -2.84 | -5.86% | 48.47 | 49.03 | 45.03 | 6,458.00 |
| Jul 02 2024 | 48.46 | 0.910 | 1.91% | 47.52 | 48.62 | 47.35 | 5,769.00 |
| Jul 01 2024 | 47.55 | -0.510 | -1.06% | 46.08 | 49.52 | 10.54 | 6,996.00 |
| Jun 30 2024 | 48.06 | 1.73 | 3.73% | 46.08 | 48.32 | 45.86 | 2,248.00 |
| Jun 29 2024 | 46.33 | -0.880 | -1.86% | 47.29 | 47.84 | 46.20 | 2,230.00 |
| Jun 28 2024 | 47.21 | -1.65 | -3.38% | 49.06 | 49.92 | 47.12 | 4,784.00 |
| Jun 27 2024 | 48.86 | 0.540 | 1.12% | 48.39 | 49.86 | 47.03 | 11,704.00 |
