Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSD | Crypto | 332,810,518 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 1.61% | 63.18 | 63.10 | 63.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.18 | 63.18 | 62.18 | 62.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:23:44 | 16.00 | 63.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,763.72 | 329.35 | METIS | |||
METISUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 62.41 | 1.00 | 1.63% | 61.50 | 63.00 | 59.99 | 4,884.00 |
| May 04 2024 | 61.41 | -0.340 | -0.55% | 61.55 | 62.70 | 60.83 | 3,328.00 |
| May 03 2024 | 61.75 | 2.14 | 3.59% | 59.61 | 62.78 | 58.00 | 7,283.00 |
| May 02 2024 | 59.61 | 0.230 | 0.39% | 59.38 | 60.44 | 56.96 | 10,483.00 |
| May 01 2024 | 59.38 | 0.050 | 0.08% | 58.89 | 60.50 | 54.19 | 9,752.00 |
| Apr 30 2024 | 59.33 | -5.10 | -7.92% | 64.07 | 65.15 | 56.11 | 11,371.00 |
| Apr 29 2024 | 64.43 | -1.69 | -2.56% | 67.97 | 70.50 | 10.54 | 11,901.00 |
| Apr 28 2024 | 66.12 | 2.11 | 3.30% | 63.98 | 69.76 | 63.94 | 9,123.00 |
| Apr 27 2024 | 64.01 | 2.07 | 3.34% | 61.86 | 65.33 | 60.13 | 4,227.00 |
| Apr 26 2024 | 61.94 | -2.48 | -3.85% | 64.42 | 64.62 | 61.19 | 4,809.00 |
| Apr 25 2024 | 64.42 | -3.18 | -4.70% | 64.76 | 66.06 | 62.47 | 9,043.00 |
| Apr 24 2024 | 67.60 | -0.020 | -0.03% | 67.97 | 70.50 | 66.28 | 4,783.00 |
| Apr 23 2024 | 67.62 | -0.970 | -1.41% | 68.35 | 70.12 | 66.02 | 9,006.00 |
| Apr 22 2024 | 68.59 | 2.97 | 4.53% | 65.63 | 70.85 | 10.54 | 7,001.00 |
| Apr 21 2024 | 65.62 | -1.62 | -2.41% | 66.96 | 68.18 | 64.28 | 7,656.00 |
| Apr 20 2024 | 67.24 | 4.88 | 7.83% | 61.94 | 67.83 | 61.08 | 6,962.00 |
| Apr 19 2024 | 62.36 | 3.18 | 5.37% | 59.10 | 64.11 | 54.89 | 19,759.00 |
| Apr 18 2024 | 59.18 | 2.49 | 4.39% | 56.95 | 59.53 | 55.55 | 6,957.00 |
| Apr 17 2024 | 56.69 | -1.47 | -2.53% | 57.90 | 59.10 | 54.36 | 11,356.00 |
| Apr 16 2024 | 58.16 | 1.02 | 1.79% | 56.96 | 59.03 | 54.58 | 17,535.00 |
| Apr 15 2024 | 57.14 | -3.35 | -5.54% | 60.23 | 63.60 | 55.19 | 22,992.00 |
| Apr 14 2024 | 60.49 | 3.56 | 6.25% | 56.80 | 61.88 | 54.50 | 20,549.00 |
| Apr 13 2024 | 56.93 | -11.48 | -16.78% | 68.05 | 69.90 | 50.72 | 67,737.00 |
| Apr 12 2024 | 68.41 | -18.55 | -21.33% | 87.07 | 89.12 | 62.05 | 36,832.00 |
| Apr 11 2024 | 86.96 | -3.65 | -4.03% | 90.58 | 90.92 | 86.05 | 8,347.00 |
| Apr 10 2024 | 90.61 | -0.300 | -0.33% | 90.94 | 92.49 | 85.89 | 11,580.00 |
| Apr 09 2024 | 90.91 | -5.44 | -5.65% | 96.13 | 97.06 | 90.31 | 15,252.00 |
| Apr 08 2024 | 96.35 | 6.99 | 7.82% | 89.38 | 97.28 | 88.13 | 20,633.00 |
| Apr 07 2024 | 89.36 | 1.58 | 1.80% | 87.58 | 90.16 | 86.71 | 8,679.00 |
| Apr 06 2024 | 87.78 | 2.39 | 2.80% | 85.15 | 88.51 | 84.76 | 5,961.00 |
