Metis TokenMETIS

$ 32.94

1.27

(

4.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 184

Ethereum

Token

Not Mineable

Wallet

Bid

$ 32.88

Exchange

GDAX

Ask

$ 32.92

Last Trade Time

09:02:41

Volume (24h)

$ 1,509,604

Last Trade Size

18.99

Volume/Market Cap (24h)

0.01%

Trade Price

$ 32.94

Fully Diluted Market Cap

$ 178,205,400

Genesis Date

5/10/2021

Days Range 31.45-33.14

52 Weeks Range 10.54-149.00

Circulating Supply 6,021,334 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
32.96	OKX	3085.409508	/cdn/crypto/logos/exchanges/OKEX.png	$ 99,964.47	1738227857	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	34.6008986946	Recently
32.56	Gate.io	1985.46	/cdn/crypto/logos/exchanges/GATE.png	$ 64,227.62	1738226644	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	2	https://gate.io/trade/METIS_USDT	22.2656668893	20 minutes ago
32.94	Coinbase	1831.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 59,358.66	1738227857	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	3	https://pro.coinbase.com/trade/METIS-USD	20.5386551636	Recently
32.76	Kucoin	899.7239	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,200.54	1738227122	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	4	https://trade.kucoin.com/METIS-USDT	10.0898293845	12 minutes ago
32.81	DigiFinex	864.9835	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,922.08	1738227368	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	9.70023796791	8 minutes ago
32.96	LATOKEN	221.18	/cdn/crypto/logos/exchanges/LATK.png	$ 7,174.37	1738227721	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	6	https://exchange.latoken.com/exchange/METIS-USDT	2.48039255517	Recently
32.88	Crypto.com	27.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 897.37	1738227762	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.307049227599	Recently
32.27	HTX	1.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.44	1738205657	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/metis_usdt	0.0155879629789	6 hours ago
32.78	Crypto.com	0.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.92	1738227683	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	9	https://crypto.com/exchange/trade/METIS_USDT	0.0016821542783	Recently
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	10	https://www.lbank.info/exchange/metis/usdt	0	9 hours ago
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738195336	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	11	https://pro.coinbase.com/trade/METIS-USDT	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	12	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	13	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738227688	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	Recently
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	9 hours ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	9 hours ago
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1738109011	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	17	https://gemini.com/?symbol=METISUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
0.0124968	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	19	https://gate.io/trade/METIS_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	34.14	-1.2	-3.51493848858	30.52	37.5	10039.8687143	CX
4	43.24	-10.3	-23.8205365402	30.52	49.64	10275.6230357	CX
12	44.47	-11.53	-25.9275916348	30.52	70.06	21433.0812619	CX
26	47.85	-14.91	-31.1598746082	10.54	70.06	14333.0778865	CX
52	89.27	-56.33	-63.1007057242	10.54	149	15893.9098883	CX
156	131.1432668	-98.2032668	-74.8824314021	10.28	173.31864019	10149.723508	CX
260	9.30038269	23.63961731	254.178974113	0.27005784	320.91471016	8503.94694562	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	31.72	0.98	3.19	30.82	33.14	30.72	7933
1738108200	30.74	-1.81	-5.56	32.86	34.24	30.52	7177
1738021800	32.55	-1.86	-5.41	33.74	34.24	30.75	14195
1737935400	34.41	-0.53	-1.52	34.72	36.79	34.29	7522
1737849000	34.94	0.94	2.76	33.91	35.54	33.4	7607
1737762600	34	-0.52	-1.51	34.68	37.5	33.61	15187
1737676200	34.52	0.38	1.11	34.14	34.74	32.74	10654
1737589800	34.14	-0.93	-2.65	35.3	36.54	33.94	7882
1737503400	35.07	-0.64	-1.79	35.61	35.74	33.57	12047
1737417000	35.71	-1.34	-3.62	39.79	40.34	34.79	15023
1737330600	37.05	-2.63	-6.63	39.27	41.02	35.51	16788
1737244200	39.68	-2.89	-6.79	42.5	43.22	38.29	22746
1737157800	42.57	5.3	14.22	37.34	43.31	37.34	15150
1737071400	37.27	-1.26	-3.27	38.87	38.87	36.34	9354
1736985000	38.53	2.9	8.14	35.46	39.03	34.21	8683
1736898600	35.63	1.12	3.25	34.45	35.85	34.06	4734
1736812200	34.51	-0.97	-2.73	35.64	36.64	31.89	13358
1736725800	35.48	-0.89	-2.45	36.3	36.81	35.18	9213
1736639400	36.37	-1.31	-3.48	37.58	37.75	36.05	7762
1736553000	37.68	0.06	0.16	37.74	39.41	37.05	9741
1736466600	37.62	-1.97	-4.98	39.6	40.2	36.55	8972
1736380200	39.59	-3.67	-8.48	43.28	44.03	35.19	17264
1736293800	43.26	-4.88	-10.14	47.99	48.25	43.08	8763
1736207400	48.14	-0.03	-0.06	47.72	49.64	46.97	4343
1736121000	48.17	-0.06	-0.12	48.03	48.22	46.79	4501
1736034600	48.23	0.59	1.24	47.65	48.94	47.09	7401
1735948200	47.64	3.43	7.76	44.21	48.51	43.02	7469
1735861800	44.21	1.11	2.58	43.24	45.52	43.22	6232
1735775400	43.1	1.03	2.45	42.39	43.57	41.5	8551
1735689000	42.07	-1.43	-3.29	43.5	44.94	41.99	14106
1735602600	43.5	-0.25	-0.57	43.54	45.04	42.02	4424
1735516200	43.75	-1.89	-4.14	45.88	46.16	43.31	4500
1735429800	45.64	0.94	2.10	44.94	46.19	44.28	4329
1735343400	44.7	1.15	2.64	43.71	46.69	43.55	5490
1735257000	43.55	-3.02	-6.48	46.64	46.95	43.03	7225
1735170600	46.57	-0.73	-1.54	47.34	48	45.78	3328
1735084200	47.3	1.28	2.78	46.02	47.88	44.98	8186
1734997800	46.02	3.36	7.88	42.69	47.04	41.67	10917
1734911400	42.66	-0.95	-2.18	43.33	44.64	41.83	5681
1734825000	43.61	-1.88	-4.13	45.76	48.32	42.81	18378
1734738600	45.49	2.12	4.89	42.96	45.94	36.97	41411
1734652200	43.37	-5.59	-11.42	48.66	49.73	41.37	26237
1734565800	48.96	-5.26	-9.70	54.3	55.31	48.39	11912
1734479400	54.22	-3.22	-5.61	56.95	57.77	53.77	18332
1734393000	57.44	1.2	2.13	55.95	59.58	54.04	18093
1734306600	56.24	3.11	5.85	53.12	56.27	51.48	6743
1734220200	53.13	-2.74	-4.90	55.84	56.84	52.08	13308
1734133800	55.87	-1	-1.76	57.2	57.84	54.95	16098
1734047400	56.87	1.42	2.56	55.27	58.69	54.74	22766
1733961000	55.45	4.55	8.94	51.23	56.37	49.27	29943
1733874600	50.9	-1.75	-3.32	51.94	54.22	46.79	41067
1733788200	52.65	-13.7	-20.65	66.19	66.21	44.96	29778
1733701800	66.35	-0.41	-0.61	66.51	66.84	63.75	11794
1733615400	66.76	-0.84	-1.24	67.34	68.96	65.77	20010
1733529000	67.6	3.66	5.72	63.72	70.06	62.95	37444
1733442600	63.94	-2.28	-3.44	66.19	67.76	62.11	25871
1733356200	66.22	-0.36	-0.54	66.14	69.79	64.92	31861
1733269800	66.58	4.65	7.51	61.7	66.58	58.78	47615
1733183400	61.93	0.46	0.75	61.25	62.49	55.91	37388
1733097000	61.47	-1.46	-2.32	62.44	63.46	59.92	29801
1733010600	62.93	6	10.54	56.79	65.47	56.56	40362
1732924200	56.93	-1.54	-2.63	58.25	58.88	56.11	24923
1732837800	58.47	-2.5	-4.10	60.64	61.81	56.69	37079
1732751400	60.97	8.95	17.20	51.96	62.16	51.47	55291
1732665000	52.02	-5.16	-9.02	56.92	61.94	49.53	86865
1732578600	57.18	-1.27	-2.17	58.27	61.15	54.4	88995
1732492200	58.45	0.12	0.21	58.2	60.87	52	41497
1732405800	58.33	8.35	16.71	50.16	60.7	49.56	58191
1732319400	49.98	0.96	1.96	49.1	50.37	47.22	34118
1732233000	49.02	6.48	15.23	42.05	54	41.03	68418
1732146600	42.54	-1.95	-4.38	44.34	45.32	40.86	21167
1732060200	44.49	-2.44	-5.20	47.06	48.41	43.25	21908
1731973800	46.93	2.75	6.22	44.25	47.3	43.98	29289
1731887400	44.18	-2.78	-5.92	47.46	49.07	43.55	23902
1731801000	46.96	3.72	8.60	43.35	47.82	42.75	30733
1731714600	43.24	1.05	2.49	42.54	43.58	39.48	39929
1731628200	42.19	-4.05	-8.76	46	46.91	41.69	18581
1731541800	46.24	-4.22	-8.36	50.5	50.68	44.64	29270
1731455400	50.46	-2.08	-3.96	52.04	55.53	47.41	42322
1731369000	52.54	1.5	2.94	51.05	53.22	49.5	24284
1731282600	51.04	0.82	1.63	49.62	53.43	48	28490
1731196200	50.22	3.72	8.00	46.54	50.5	44.91	23773
1731109800	46.5	1.3	2.88	45.34	48.37	44.45	14388
1731023400	45.2	1.25	2.84	44.47	46.59	43	16275
1730937000	43.95	6.77	18.21	37.2	44.37	37.19	19407
1730850600	37.18	1.56	4.38	35.85	38	35.5	9502
1730764200	35.62	-1.18	-3.21	36.75	37.55	34.6	6355
1730677800	36.8	-1.48	-3.87	38.64	38.98	35.1	13976
1730591400	38.28	-2.38	-5.85	40.94	41.21	38.11	7509
1730505000	40.66	-0.66	-1.60	41.14	42.17	39.69	4881
1730418600	41.32	-3.63	-8.08	44.9	45	40.46	9806
1730332200	44.95	-0.61	-1.34	45.66	47.22	44.13	14215